| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
4
|
-4
|
140.50
|
|
2026-06-01
|
0
|
3
|
-3
|
146.50
|
|
2026-05-26
|
1
|
0
|
1
|
152.50
|
|
2026-05-20
|
2
|
0
|
2
|
151.50
|
|
2026-05-18
|
0
|
1
|
-1
|
152.00
|
|
2026-05-14
|
1
|
0
|
1
|
156.00
|
|
2026-04-22
|
2
|
3
|
-1
|
185.00
|
|
2026-04-21
|
8
|
3
|
5
|
190.00
|
|
2026-04-17
|
0
|
3
|
-3
|
168.00
|
|
2026-04-15
|
0
|
2
|
-2
|
164.50
|
|
2026-04-14
|
2
|
0
|
2
|
165.00
|
|
2026-03-26
|
1
|
0
|
1
|
158.50
|
|
2026-03-24
|
0
|
4
|
-4
|
157.50
|
|
2026-03-16
|
0
|
8
|
-8
|
157.00
|
|
2026-03-11
|
1
|
0
|
1
|
162.00
|
|
2026-03-10
|
1
|
0
|
1
|
156.50
|
|
2026-03-05
|
0
|
6
|
-6
|
165.50
|
|
2026-02-25
|
1
|
6
|
-5
|
179.50
|
|
2026-02-24
|
3
|
0
|
3
|
176.00
|
|
2026-01-26
|
5
|
3
|
2
|
199.00
|
|
2026-01-23
|
11
|
3
|
8
|
203.00
|
|
2026-01-19
|
0
|
3
|
-3
|
176.00
|
|
2026-01-13
|
0
|
2
|
-2
|
183.50
|
|
2025-12-30
|
1
|
0
|
1
|
191.50
|
|
2025-12-29
|
2
|
0
|
2
|
196.00
|
|
2025-12-24
|
0
|
1
|
-1
|
192.00
|
|
2025-12-04
|
0
|
1
|
-1
|
223.50
|
|
2025-12-03
|
0
|
2
|
-2
|
223.00
|
|
2025-12-01
|
2
|
0
|
2
|
221.50
|
|
2025-11-27
|
2
|
1
|
1
|
230.00
|
|
2025-11-26
|
0
|
2
|
-2
|
233.50
|
|
2025-11-24
|
1
|
3
|
-2
|
221.00
|
|
2025-11-20
|
2
|
14
|
-12
|
219.00
|
|
2025-11-19
|
3
|
0
|
3
|
210.00
|
|
2025-11-18
|
3
|
12
|
-9
|
218.00
|
|
2025-11-17
|
5
|
0
|
5
|
227.00
|
|
2025-11-14
|
4
|
10
|
-6
|
240.00
|
|
2025-11-10
|
5
|
2
|
3
|
250.00
|
|
2025-11-07
|
2
|
0
|
2
|
247.00
|
|
2025-11-06
|
3
|
0
|
3
|
249.50
|
|
2025-11-04
|
13
|
3
|
10
|
257.00
|
|
2025-11-03
|
19
|
4
|
15
|
256.00
|
|
2025-10-29
|
15
|
3
|
12
|
265.50
|
|
2025-10-23
|
1
|
4
|
-3
|
255.50
|
|
2025-10-16
|
6
|
16
|
-10
|
261.00
|
|
2025-10-15
|
18
|
14
|
4
|
250.50
|
|
2025-10-09
|
12
|
5
|
7
|
252.00
|
|
2025-10-07
|
19
|
8
|
11
|
248.00
|
|
2025-10-03
|
19
|
9
|
10
|
269.50
|
|
2025-09-24
|
1
|
0
|
1
|
267.00
|
|
2025-09-12
|
15
|
5
|
10
|
276.50
|
|
2025-09-09
|
10
|
3
|
7
|
329.50
|
|
2025-08-21
|
0
|
6
|
-6
|
275.00
|
|
2025-08-14
|
1
|
9
|
-8
|
252.00
|
|
2025-08-08
|
8
|
17
|
-9
|
202.00
|
|
2025-08-07
|
15
|
4
|
11
|
192.50
|
|
2025-08-05
|
2
|
11
|
-9
|
185.00
|
|
2025-08-01
|
5
|
0
|
5
|
175.50
|
|
2025-07-30
|
2
|
1
|
1
|
174.50
|
|
2025-07-23
|
9
|
2
|
7
|
176.00
|
|
2025-07-16
|
42
|
28
|
14
|
190.00
|
|
2025-07-08
|
0
|
4
|
-4
|
185.50
|
|
2025-07-03
|
0
|
3
|
-3
|
189.50
|
|
2025-07-02
|
0
|
4
|
-4
|
185.00
|
|
2025-06-30
|
2
|
7
|
-5
|
180.00
|
|
2025-06-25
|
17
|
72
|
-55
|
179.00
|
|
2025-06-24
|
99
|
44
|
55
|
185.00
|
|
2025-06-20
|
0
|
4
|
-4
|
166.00
|
|
2025-06-19
|
2
|
10
|
-8
|
151.00
|
|
2025-06-18
|
1
|
0
|
1
|
137.50
|
|
2025-06-13
|
0
|
1
|
-1
|
138.50
|
|
2025-06-12
|
1
|
0
|
1
|
143.00
|
|
2025-06-11
|
4
|
0
|
4
|
144.50
|
|
2025-05-29
|
0
|
1
|
-1
|
125.00
|
|
2025-05-19
|
1
|
0
|
1
|
126.00
|
|
2025-05-14
|
0
|
3
|
-3
|
130.50
|
|
2025-05-13
|
5
|
1
|
4
|
128.00
|
|
2025-05-12
|
0
|
2
|
-2
|
128.50
|
|
2025-05-09
|
0
|
1
|
-1
|
117.00
|
|
2025-05-06
|
2
|
0
|
2
|
114.50
|
|
2025-04-18
|
3
|
0
|
3
|
107.00
|
|
2025-04-15
|
0
|
2
|
-2
|
102.50
|
|
2025-04-14
|
5
|
0
|
5
|
99.00
|
|
2025-04-11
|
0
|
8
|
-8
|
97.10
|
|
2025-04-10
|
12
|
39
|
-27
|
101.00
|
|
2025-04-02
|
1
|
0
|
1
|
132.00
|
|
2025-04-01
|
0
|
10
|
-10
|
130.50
|
|
2025-03-19
|
0
|
1
|
-1
|
153.00
|
|
2025-03-17
|
0
|
1
|
-1
|
156.00
|
|
2025-03-11
|
2
|
0
|
2
|
152.50
|
|
2025-03-10
|
3
|
1
|
2
|
158.00
|
|
2025-03-07
|
2
|
0
|
2
|
157.00
|
|
2025-03-06
|
0
|
6
|
-6
|
161.00
|
|
2025-03-05
|
1
|
0
|
1
|
160.50
|
|
2025-02-26
|
1
|
0
|
1
|
165.50
|
|
2025-02-24
|
2
|
0
|
2
|
168.00
|
|
2025-02-21
|
2
|
0
|
2
|
169.00
|
|
2025-02-17
|
1
|
0
|
1
|
166.00
|
|
2025-02-11
|
1
|
0
|
1
|
167.50
|
|
2025-02-04
|
7
|
1
|
6
|
163.00
|
|
2025-01-22
|
0
|
1
|
-1
|
184.00
|
|
2025-01-21
|
0
|
1
|
-1
|
182.00
|
|
2025-01-20
|
1
|
0
|
1
|
184.00
|
|
2025-01-15
|
3
|
1
|
2
|
184.00
|
|
2025-01-09
|
18
|
7
|
11
|
212.50
|
|
2025-01-07
|
2
|
13
|
-11
|
202.00
|
|
2025-01-03
|
3
|
6
|
-3
|
197.00
|
|
2024-12-31
|
1
|
0
|
1
|
191.00
|
|
2024-12-30
|
2
|
0
|
2
|
189.50
|
|
2024-12-23
|
0
|
6
|
-6
|
188.00
|
|
2024-12-20
|
2
|
1
|
1
|
181.00
|
|
2024-12-17
|
2
|
0
|
2
|
185.00
|
|
2024-12-16
|
4
|
1
|
3
|
184.00
|
|
2024-12-12
|
0
|
5
|
-5
|
194.50
|
|
2024-12-05
|
0
|
25
|
-25
|
195.50
|
|
2024-12-02
|
1
|
5
|
-4
|
166.00
|
|
2024-11-29
|
5
|
0
|
5
|
164.00
|
|
2024-11-28
|
4
|
23
|
-19
|
163.50
|
|
2024-11-25
|
0
|
9
|
-9
|
183.50
|
|
2024-11-22
|
1
|
0
|
1
|
181.50
|
|
2024-11-20
|
1
|
2
|
-1
|
181.50
|
|
2024-11-18
|
3
|
0
|
3
|
178.00
|
|
2024-11-14
|
4
|
1
|
3
|
184.50
|
|
2024-11-12
|
2
|
6
|
-4
|
184.00
|
|
2024-11-11
|
0
|
3
|
-3
|
184.00
|
|
2024-11-08
|
31
|
5
|
26
|
180.50
|
|
2024-11-07
|
2
|
8
|
-6
|
193.00
|
|
2024-10-30
|
5
|
0
|
5
|
183.00
|
|
2024-10-28
|
9
|
4
|
5
|
187.00
|
|
2024-10-24
|
6
|
10
|
-4
|
200.00
|
|
2024-10-22
|
51
|
39
|
12
|
209.00
|
|
2024-10-18
|
3
|
16
|
-13
|
198.50
|
|
2024-10-11
|
1
|
12
|
-11
|
175.00
|
|
2024-10-07
|
1
|
3
|
-2
|
183.00
|
|
2024-10-04
|
1
|
4
|
-3
|
179.50
|
|
2024-09-26
|
1
|
7
|
-6
|
194.00
|
|
2024-09-24
|
3
|
14
|
-11
|
192.50
|
|
2024-09-23
|
6
|
11
|
-5
|
195.00
|
|
2024-09-20
|
21
|
13
|
8
|
197.00
|
|
2024-09-18
|
15
|
9
|
6
|
202.00
|
|
2024-09-13
|
22
|
29
|
-7
|
193.50
|
|
2024-09-11
|
5
|
7
|
-2
|
181.50
|
|
2024-09-10
|
20
|
23
|
-3
|
181.00
|
|
2024-09-05
|
7
|
23
|
-16
|
187.50
|
|
2024-09-04
|
19
|
8
|
11
|
170.50
|
|
2024-08-30
|
22
|
12
|
10
|
193.00
|
|
2024-08-29
|
44
|
27
|
17
|
198.00
|
|
2024-08-28
|
13
|
44
|
-31
|
212.00
|
|
2024-08-23
|
25
|
15
|
10
|
193.00
|
|
2024-08-14
|
36
|
21
|
15
|
213.00
|
|
2024-08-09
|
34
|
16
|
18
|
210.50
|
|
2024-08-06
|
7
|
26
|
-19
|
178.50
|
|
2024-08-01
|
69
|
37
|
32
|
244.00
|
|
2024-07-30
|
5
|
11
|
-6
|
217.50
|
|
2024-07-23
|
40
|
16
|
24
|
217.50
|
|
2024-07-22
|
13
|
4
|
9
|
226.50
|
|
2024-07-19
|
22
|
13
|
9
|
251.50
|
|
2024-07-17
|
46
|
11
|
35
|
287.00
|
|
2024-07-16
|
7
|
12
|
-5
|
261.00
|
|
2024-07-15
|
1
|
5
|
-4
|
249.00
|
|
2024-07-09
|
2
|
13
|
-11
|
275.00
|
|
2024-07-08
|
0
|
5
|
-5
|
255.00
|
|
2024-07-05
|
5
|
0
|
5
|
258.50
|
|
2024-07-02
|
28
|
17
|
11
|
254.50
|
|
2024-07-01
|
38
|
24
|
14
|
261.50
|
|
2024-06-26
|
37
|
29
|
8
|
197.00
|
|
2024-06-25
|
68
|
49
|
19
|
205.00
|
|
2024-06-21
|
41
|
4
|
37
|
176.00
|
|
2024-06-20
|
8
|
0
|
8
|
177.00
|
|
2024-06-13
|
1
|
4
|
-3
|
143.00
|
|
2024-05-15
|
0
|
0
|
0
|
96.40
|
|
2024-05-13
|
1
|
0
|
1
|
97.00
|
|
2024-05-10
|
0
|
1
|
-1
|
97.50
|
|
2024-05-08
|
0
|
0
|
0
|
99.40
|
|
2024-04-30
|
1
|
0
|
1
|
100.50
|
|
2024-04-24
|
0
|
1
|
-1
|
100.50
|
|
2024-04-23
|
1
|
0
|
1
|
99.60
|
|
2024-04-22
|
0
|
2
|
-2
|
100.00
|
|
2024-04-19
|
2
|
1
|
1
|
99.60
|
|
2024-04-17
|
0
|
3
|
-3
|
102.00
|
|
2024-04-11
|
2
|
0
|
2
|
97.20
|
|
2024-03-26
|
1
|
0
|
1
|
103.00
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-21
|
7
|
0
|
7
|
103.50
|
|
2024-02-29
|
0
|
1
|
-1
|
107.00
|
|
2024-02-16
|
0
|
3
|
-3
|
103.00
|
|
2024-02-01
|
0
|
0
|
0
|
106.50
|
|
2024-01-22
|
1
|
0
|
1
|
109.50
|
|
2024-01-18
|
2
|
0
|
2
|
109.00
|
|
2024-01-04
|
0
|
1
|
-1
|
110.50
|
|
2024-01-03
|
0
|
1
|
-1
|
111.50
|
|
2023-12-28
|
0
|
3
|
-3
|
112.00
|
|
2023-12-19
|
0
|
2
|
-2
|
111.50
|
|
2023-12-08
|
17
|
2
|
15
|
117.00
|
|
2023-12-07
|
0
|
6
|
-6
|
124.50
|
|
2023-11-28
|
0
|
0
|
0
|
111.50
|
|
2023-11-23
|
5
|
6
|
-1
|
110.00
|
|
2023-11-22
|
0
|
1
|
-1
|
108.00
|
|
2023-11-21
|
1
|
0
|
1
|
106.00
|
|
2023-11-20
|
0
|
1
|
-1
|
105.50
|
|
2023-11-01
|
0
|
1
|
-1
|
111.00
|
|
2023-10-12
|
0
|
3
|
-3
|
125.50
|
|
2023-10-02
|
0
|
1
|
-1
|
111.00
|
|
2023-09-26
|
0
|
1
|
-1
|
119.50
|
|
2023-09-22
|
1
|
2
|
-1
|
124.50
|
|
2023-09-21
|
0
|
1
|
-1
|
121.50
|
|
2023-09-14
|
4
|
0
|
4
|
128.00
|
|
2023-09-12
|
0
|
6
|
-6
|
125.00
|
|
2023-09-06
|
0
|
1
|
-1
|
139.50
|
| 合計 | 1429 | 1314 | 115 | |
