| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
11
|
11
|
281.50
|
|
2026-06-03
|
13
|
4
|
9
|
298.00
|
|
2026-05-29
|
33
|
19
|
14
|
303.00
|
|
2026-05-27
|
26
|
16
|
10
|
319.00
|
|
2026-05-25
|
32
|
44
|
-12
|
351.50
|
|
2026-05-18
|
12
|
24
|
-12
|
286.00
|
|
2026-05-14
|
23
|
15
|
8
|
300.00
|
|
2026-05-08
|
20
|
14
|
6
|
306.50
|
|
2026-05-06
|
42
|
66
|
-24
|
319.00
|
|
2026-05-05
|
27
|
71
|
-44
|
337.00
|
|
2026-05-04
|
107
|
70
|
37
|
335.00
|
|
2026-04-29
|
6
|
10
|
-4
|
301.00
|
|
2026-04-27
|
24
|
9
|
15
|
295.50
|
|
2026-04-24
|
44
|
15
|
29
|
293.50
|
|
2026-04-22
|
22
|
14
|
8
|
325.50
|
|
2026-04-21
|
47
|
14
|
33
|
331.00
|
|
2026-04-20
|
8
|
24
|
-16
|
336.50
|
|
2026-04-17
|
9
|
14
|
-5
|
306.00
|
|
2026-04-13
|
2
|
32
|
-30
|
312.50
|
|
2026-04-10
|
40
|
47
|
-7
|
284.50
|
|
2026-03-31
|
4
|
11
|
-7
|
238.50
|
|
2026-03-26
|
29
|
20
|
9
|
270.00
|
|
2026-03-25
|
10
|
14
|
-4
|
266.00
|
|
2026-03-24
|
7
|
19
|
-12
|
250.50
|
|
2026-03-19
|
10
|
18
|
-8
|
275.00
|
|
2026-03-17
|
4
|
16
|
-12
|
280.00
|
|
2026-03-16
|
58
|
47
|
11
|
265.50
|
|
2026-03-13
|
7
|
18
|
-11
|
275.50
|
|
2026-03-10
|
6
|
17
|
-11
|
250.50
|
|
2026-02-24
|
3
|
7
|
-4
|
226.50
|
|
2026-02-11
|
6
|
3
|
3
|
220.00
|
|
2026-02-09
|
2
|
31
|
-29
|
233.00
|
|
2026-02-05
|
31
|
18
|
13
|
228.00
|
|
2026-02-04
|
6
|
11
|
-5
|
227.00
|
|
2026-02-02
|
0
|
8
|
-8
|
206.50
|
|
2026-01-30
|
4
|
7
|
-3
|
207.00
|
|
2026-01-27
|
0
|
5
|
-5
|
221.00
|
|
2026-01-23
|
5
|
0
|
5
|
217.00
|
|
2026-01-21
|
9
|
2
|
7
|
218.00
|
|
2026-01-20
|
2
|
4
|
-2
|
226.50
|
|
2026-01-15
|
8
|
3
|
5
|
232.50
|
|
2026-01-14
|
5
|
10
|
-5
|
235.00
|
|
2026-01-13
|
13
|
24
|
-11
|
233.00
|
|
2026-01-12
|
13
|
5
|
8
|
237.50
|
|
2026-01-07
|
3
|
21
|
-18
|
240.50
|
|
2026-01-05
|
32
|
24
|
8
|
255.50
|
|
2025-12-30
|
9
|
14
|
-5
|
229.50
|
|
2025-12-29
|
2
|
0
|
2
|
220.00
|
|
2025-12-24
|
1
|
7
|
-6
|
217.50
|
|
2025-12-23
|
3
|
6
|
-3
|
221.50
|
|
2025-12-22
|
1
|
9
|
-8
|
220.00
|
|
2025-12-19
|
2
|
0
|
2
|
215.50
|
|
2025-12-17
|
4
|
0
|
4
|
213.50
|
|
2025-12-15
|
2
|
3
|
-1
|
214.50
|
|
2025-12-12
|
2
|
0
|
2
|
219.50
|
|
2025-12-11
|
3
|
1
|
2
|
222.00
|
|
2025-12-10
|
4
|
2
|
2
|
219.00
|
|
2025-12-09
|
6
|
3
|
3
|
222.50
|
|
2025-12-08
|
2
|
0
|
2
|
218.50
|
|
2025-12-05
|
4
|
1
|
3
|
215.50
|
|
2025-12-03
|
0
|
1
|
-1
|
220.50
|
|
2025-11-25
|
2
|
0
|
2
|
210.00
|
|
2025-11-24
|
1
|
0
|
1
|
208.00
|
|
2025-11-20
|
1
|
4
|
-3
|
213.50
|
|
2025-11-18
|
3
|
0
|
3
|
210.00
|
|
2025-11-14
|
2
|
5
|
-3
|
218.50
|
|
2025-11-10
|
12
|
8
|
4
|
229.50
|
|
2025-11-04
|
11
|
5
|
6
|
250.50
|
|
2025-10-31
|
5
|
2
|
3
|
258.00
|
|
2025-10-29
|
8
|
2
|
6
|
269.00
|
|
2025-10-28
|
9
|
12
|
-3
|
272.00
|
|
2025-10-27
|
25
|
9
|
16
|
280.00
|
|
2025-10-22
|
13
|
24
|
-11
|
272.00
|
|
2025-10-21
|
6
|
10
|
-4
|
279.00
|
|
2025-10-20
|
9
|
4
|
5
|
284.00
|
|
2025-10-17
|
15
|
4
|
11
|
284.00
|
|
2025-10-16
|
25
|
35
|
-10
|
291.50
|
|
2025-10-15
|
20
|
10
|
10
|
270.50
|
|
2025-10-14
|
57
|
35
|
22
|
270.00
|
|
2025-10-13
|
32
|
24
|
8
|
282.00
|
|
2025-10-09
|
10
|
24
|
-14
|
267.00
|
|
2025-10-07
|
13
|
7
|
6
|
258.00
|
|
2025-10-01
|
13
|
9
|
4
|
258.50
|
|
2025-09-24
|
23
|
14
|
9
|
263.00
|
|
2025-09-23
|
7
|
13
|
-6
|
252.50
|
|
2025-09-22
|
64
|
73
|
-9
|
250.00
|
|
2025-09-16
|
34
|
23
|
11
|
262.50
|
|
2025-09-12
|
37
|
17
|
20
|
258.50
|
|
2025-09-08
|
4
|
20
|
-16
|
250.00
|
|
2025-09-02
|
7
|
3
|
4
|
202.00
|
|
2025-09-01
|
11
|
3
|
8
|
204.00
|
|
2025-08-27
|
2
|
11
|
-9
|
209.50
|
|
2025-08-21
|
1
|
8
|
-7
|
201.50
|
|
2025-08-20
|
6
|
1
|
5
|
199.00
|
|
2025-08-19
|
5
|
8
|
-3
|
207.00
|
|
2025-08-15
|
0
|
1
|
-1
|
203.50
|
|
2025-08-14
|
0
|
5
|
-5
|
205.50
|
|
2025-08-13
|
3
|
8
|
-5
|
204.00
|
|
2025-08-12
|
2
|
5
|
-3
|
200.00
|
|
2025-08-07
|
11
|
19
|
-8
|
211.00
|
|
2025-08-06
|
2
|
13
|
-11
|
203.00
|
|
2025-08-04
|
2
|
10
|
-8
|
204.50
|
|
2025-08-01
|
2
|
10
|
-8
|
207.00
|
|
2025-07-31
|
6
|
4
|
2
|
198.50
|
|
2025-07-29
|
14
|
0
|
14
|
199.00
|
|
2025-07-24
|
3
|
5
|
-2
|
207.00
|
|
2025-07-22
|
7
|
0
|
7
|
204.00
|
|
2025-07-17
|
8
|
16
|
-8
|
220.50
|
|
2025-07-11
|
0
|
2
|
-2
|
216.00
|
|
2025-07-08
|
4
|
1
|
3
|
208.00
|
|
2025-07-03
|
29
|
20
|
9
|
233.00
|
|
2025-07-01
|
7
|
4
|
3
|
213.00
|
|
2025-06-30
|
20
|
10
|
10
|
216.00
|
|
2025-06-27
|
16
|
25
|
-9
|
227.00
|
|
2025-06-26
|
22
|
15
|
7
|
223.00
|
|
2025-06-24
|
5
|
14
|
-9
|
218.50
|
|
2025-06-23
|
1
|
5
|
-4
|
199.00
|
|
2025-06-20
|
5
|
0
|
5
|
196.00
|
|
2025-06-19
|
1
|
5
|
-4
|
197.00
|
|
2025-06-18
|
14
|
3
|
11
|
202.00
|
|
2025-06-13
|
20
|
11
|
9
|
199.50
|
|
2025-06-12
|
19
|
25
|
-6
|
207.00
|
|
2025-06-11
|
14
|
18
|
-4
|
196.00
|
|
2025-06-09
|
8
|
5
|
3
|
187.00
|
|
2025-06-06
|
9
|
4
|
5
|
183.50
|
|
2025-06-05
|
43
|
32
|
11
|
187.50
|
|
2025-06-04
|
7
|
18
|
-11
|
194.50
|
|
2025-06-03
|
2
|
1
|
1
|
177.00
|
|
2025-06-02
|
4
|
1
|
3
|
178.50
|
|
2025-05-26
|
5
|
3
|
2
|
186.50
|
|
2025-05-21
|
0
|
1
|
-1
|
195.50
|
|
2025-05-20
|
5
|
0
|
5
|
191.00
|
|
2025-05-19
|
6
|
3
|
3
|
192.50
|
|
2025-05-16
|
1
|
9
|
-8
|
203.50
|
|
2025-05-14
|
9
|
3
|
6
|
199.00
|
|
2025-05-12
|
0
|
2
|
-2
|
201.00
|
|
2025-05-09
|
0
|
2
|
-2
|
200.00
|
|
2025-05-08
|
1
|
3
|
-2
|
198.00
|
|
2025-05-06
|
7
|
4
|
3
|
195.00
|
|
2025-05-05
|
6
|
11
|
-5
|
192.50
|
|
2025-05-02
|
4
|
1
|
3
|
200.00
|
|
2025-04-30
|
3
|
1
|
2
|
198.00
|
|
2025-04-29
|
5
|
13
|
-8
|
202.50
|
|
2025-04-28
|
15
|
11
|
4
|
198.50
|
|
2025-04-25
|
9
|
13
|
-4
|
195.00
|
|
2025-04-23
|
10
|
17
|
-7
|
190.50
|
|
2025-04-21
|
20
|
6
|
14
|
177.50
|
|
2025-04-18
|
16
|
8
|
8
|
189.00
|
|
2025-04-17
|
16
|
28
|
-12
|
192.50
|
|
2025-04-16
|
12
|
7
|
5
|
182.00
|
|
2025-04-14
|
8
|
17
|
-9
|
182.00
|
|
2025-04-11
|
4
|
16
|
-12
|
166.00
|
|
2025-04-10
|
56
|
22
|
34
|
175.00
|
|
2025-03-31
|
2
|
12
|
-10
|
222.50
|
|
2025-03-28
|
3
|
9
|
-6
|
236.00
|
|
2025-03-25
|
2
|
4
|
-2
|
254.00
|
|
2025-03-24
|
4
|
9
|
-5
|
249.00
|
|
2025-03-21
|
0
|
1
|
-1
|
257.00
|
|
2025-03-13
|
7
|
3
|
4
|
261.50
|
|
2025-03-12
|
3
|
8
|
-5
|
267.50
|
|
2025-03-11
|
5
|
20
|
-15
|
263.00
|
|
2025-03-06
|
3
|
7
|
-4
|
290.00
|
|
2025-03-05
|
4
|
1
|
3
|
283.50
|
|
2025-03-04
|
14
|
9
|
5
|
285.00
|
|
2025-03-03
|
13
|
3
|
10
|
280.00
|
|
2025-02-26
|
12
|
1
|
11
|
304.00
|
|
2025-02-25
|
11
|
16
|
-5
|
308.00
|
|
2025-02-21
|
7
|
18
|
-11
|
315.50
|
|
2025-02-17
|
9
|
2
|
7
|
304.50
|
|
2025-02-11
|
5
|
2
|
3
|
313.00
|
|
2025-02-06
|
6
|
14
|
-8
|
322.50
|
|
2025-01-21
|
11
|
6
|
5
|
319.00
|
|
2025-01-16
|
21
|
29
|
-8
|
335.00
|
|
2025-01-07
|
188
|
152
|
36
|
362.50
|
|
2024-12-26
|
17
|
7
|
10
|
365.00
|
|
2024-12-24
|
66
|
40
|
26
|
364.50
|
|
2024-12-23
|
28
|
34
|
-6
|
370.00
|
|
2024-12-16
|
26
|
13
|
13
|
345.00
|
|
2024-12-06
|
41
|
116
|
-75
|
376.50
|
|
2024-12-05
|
68
|
93
|
-25
|
342.50
|
|
2024-12-02
|
33
|
10
|
23
|
291.00
|
|
2024-11-29
|
15
|
12
|
3
|
303.00
|
|
2024-11-27
|
23
|
8
|
15
|
310.50
|
|
2024-11-26
|
10
|
6
|
4
|
324.00
|
|
2024-11-25
|
4
|
10
|
-6
|
330.00
|
|
2024-11-22
|
34
|
18
|
16
|
332.00
|
|
2024-11-20
|
24
|
16
|
8
|
325.00
|
|
2024-11-13
|
39
|
25
|
14
|
343.00
|
|
2024-11-12
|
47
|
28
|
19
|
358.50
|
|
2024-11-08
|
34
|
44
|
-10
|
363.00
|
|
2024-11-06
|
23
|
34
|
-11
|
349.00
|
|
2024-11-05
|
17
|
26
|
-9
|
332.00
|
|
2024-11-04
|
30
|
18
|
12
|
324.50
|
|
2024-10-30
|
25
|
32
|
-7
|
335.50
|
|
2024-10-23
|
53
|
74
|
-21
|
345.50
|
|
2024-10-21
|
45
|
29
|
16
|
339.00
|
|
2024-10-18
|
61
|
74
|
-13
|
343.00
|
|
2024-10-09
|
30
|
69
|
-39
|
312.00
|
|
2024-09-30
|
17
|
12
|
5
|
283.50
|
|
2024-09-23
|
18
|
13
|
5
|
277.00
|
|
2024-09-18
|
23
|
3
|
20
|
269.50
|
|
2024-09-13
|
22
|
15
|
7
|
282.50
|
|
2024-09-12
|
13
|
22
|
-9
|
281.50
|
|
2024-09-09
|
30
|
15
|
15
|
279.00
|
|
2024-08-27
|
27
|
50
|
-23
|
278.50
|
|
2024-08-26
|
27
|
10
|
17
|
271.50
|
|
2024-08-23
|
9
|
19
|
-10
|
278.00
|
|
2024-08-16
|
19
|
6
|
13
|
247.00
|
|
2024-08-14
|
7
|
14
|
-7
|
242.50
|
|
2024-08-06
|
17
|
9
|
8
|
218.50
|
|
2024-08-01
|
21
|
10
|
11
|
277.00
|
|
2024-07-29
|
14
|
5
|
9
|
273.50
|
|
2024-07-26
|
7
|
1
|
6
|
282.00
|
|
2024-07-23
|
8
|
1
|
7
|
288.00
|
|
2024-07-17
|
6
|
1
|
5
|
309.00
|
|
2024-07-05
|
35
|
61
|
-26
|
272.50
|
|
2024-07-03
|
2
|
32
|
-30
|
|
|
2024-07-02
|
8
|
1
|
7
|
212.00
|
|
2024-07-01
|
14
|
9
|
5
|
215.50
|
|
2024-06-28
|
7
|
1
|
6
|
214.00
|
|
2024-06-26
|
6
|
18
|
-12
|
219.00
|
|
2024-06-24
|
0
|
6
|
-6
|
205.00
|
|
2024-06-21
|
1
|
0
|
1
|
199.50
|
|
2024-06-18
|
0
|
3
|
-3
|
195.00
|
|
2024-06-13
|
0
|
7
|
-7
|
198.50
|
|
2024-06-12
|
6
|
9
|
-3
|
196.50
|
|
2024-06-06
|
0
|
2
|
-2
|
196.50
|
|
2024-06-05
|
1
|
0
|
1
|
193.50
|
|
2024-06-04
|
1
|
0
|
1
|
193.50
|
|
2024-05-30
|
1
|
0
|
1
|
198.00
|
|
2024-05-29
|
1
|
0
|
1
|
198.00
|
|
2024-05-20
|
4
|
13
|
-9
|
193.00
|
|
2024-05-15
|
7
|
0
|
7
|
196.00
|
|
2024-05-13
|
11
|
4
|
7
|
198.50
|
|
2024-05-09
|
8
|
6
|
2
|
211.50
|
|
2024-05-08
|
3
|
0
|
3
|
211.50
|
|
2024-05-06
|
3
|
9
|
-6
|
211.00
|
|
2024-04-30
|
2
|
0
|
2
|
213.50
|
|
2024-04-23
|
6
|
3
|
3
|
211.00
|
|
2024-04-22
|
8
|
2
|
6
|
208.00
|
|
2024-04-19
|
21
|
5
|
16
|
217.00
|
|
2024-04-18
|
11
|
27
|
-16
|
227.00
|
|
2024-04-12
|
11
|
37
|
-26
|
238.50
|
|
2024-04-08
|
2
|
0
|
2
|
206.00
|
|
2024-04-02
|
4
|
0
|
4
|
206.50
|
|
2024-03-29
|
3
|
1
|
2
|
206.50
|
|
2024-03-27
|
2
|
0
|
2
|
208.00
|
|
2024-03-25
|
2
|
5
|
-3
|
|
|
2024-03-21
|
2
|
0
|
2
|
213.50
|
|
2024-03-20
|
7
|
0
|
7
|
216.00
|
|
2024-03-14
|
2
|
0
|
2
|
205.00
|
|
2024-03-12
|
0
|
4
|
-4
|
209.00
|
|
2024-03-11
|
7
|
2
|
5
|
207.00
|
|
2024-02-23
|
3
|
29
|
-26
|
217.00
|
|
2024-02-19
|
4
|
9
|
-5
|
203.00
|
|
2024-02-05
|
1
|
3
|
-2
|
198.50
|
|
2024-02-02
|
2
|
5
|
-3
|
200.00
|
|
2024-01-23
|
0
|
3
|
-3
|
203.50
|
|
2024-01-18
|
1
|
2
|
-1
|
200.00
|
|
2024-01-17
|
2
|
11
|
-9
|
206.00
|
|
2024-01-15
|
1
|
5
|
-4
|
197.00
|
|
2024-01-08
|
6
|
11
|
-5
|
200.50
|
|
2024-01-05
|
12
|
2
|
10
|
205.00
|
|
2024-01-03
|
13
|
4
|
9
|
215.00
|
| 合計 | 3564 | 3605 | -41 | |
