| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
11
|
-9
|
934.00
|
|
2026-06-03
|
2
|
5
|
-3
|
914.00
|
|
2026-06-01
|
9
|
4
|
5
|
932.00
|
|
2026-05-29
|
5
|
14
|
-9
|
946.00
|
|
2026-05-27
|
13
|
5
|
8
|
936.00
|
|
2026-05-26
|
9
|
20
|
-11
|
951.00
|
|
2026-05-22
|
14
|
10
|
4
|
924.00
|
|
2026-05-20
|
11
|
5
|
6
|
886.00
|
|
2026-05-19
|
14
|
7
|
7
|
898.00
|
|
2026-05-18
|
9
|
15
|
-6
|
924.00
|
|
2026-05-15
|
13
|
6
|
7
|
897.00
|
|
2026-05-14
|
21
|
7
|
14
|
913.00
|
|
2026-05-13
|
11
|
20
|
-9
|
916.00
|
|
2026-05-12
|
21
|
12
|
9
|
910.00
|
|
2026-05-11
|
31
|
14
|
17
|
923.00
|
|
2026-05-07
|
16
|
28
|
-12
|
985.00
|
|
2026-04-30
|
8
|
15
|
-7
|
903.00
|
|
2026-04-29
|
13
|
4
|
9
|
903.00
|
|
2026-04-17
|
24
|
15
|
9
|
917.00
|
|
2026-04-16
|
32
|
17
|
15
|
902.00
|
|
2026-04-15
|
14
|
24
|
-10
|
927.00
|
|
2026-04-13
|
46
|
19
|
27
|
909.00
|
|
2026-04-08
|
26
|
51
|
-25
|
896.00
|
|
2026-04-07
|
7
|
20
|
-13
|
815.00
|
|
2026-04-01
|
12
|
23
|
-11
|
810.00
|
|
2026-03-30
|
15
|
10
|
5
|
769.00
|
|
2026-03-27
|
16
|
25
|
-9
|
800.00
|
|
2026-03-26
|
26
|
13
|
13
|
777.00
|
|
2026-03-25
|
18
|
35
|
-17
|
785.00
|
|
2026-03-24
|
13
|
3
|
10
|
776.00
|
|
2026-03-23
|
20
|
11
|
9
|
789.00
|
|
2026-03-20
|
18
|
13
|
5
|
826.00
|
|
2026-03-18
|
25
|
38
|
-13
|
831.00
|
|
2026-03-16
|
6
|
19
|
-13
|
800.00
|
|
2026-03-13
|
42
|
30
|
12
|
786.00
|
|
2026-03-12
|
26
|
39
|
-13
|
787.00
|
|
2026-03-06
|
21
|
42
|
-21
|
752.00
|
|
2026-03-05
|
7
|
23
|
-16
|
733.00
|
|
2026-03-04
|
25
|
16
|
9
|
667.00
|
|
2026-03-03
|
12
|
20
|
-8
|
718.00
|
|
2026-02-26
|
18
|
34
|
-16
|
766.00
|
|
2026-02-24
|
3
|
9
|
-6
|
701.00
|
|
2026-02-05
|
10
|
4
|
6
|
678.00
|
|
2026-02-04
|
9
|
5
|
4
|
693.00
|
|
2026-02-03
|
5
|
8
|
-3
|
704.00
|
|
2026-01-30
|
20
|
9
|
11
|
698.00
|
|
2026-01-29
|
10
|
6
|
4
|
721.00
|
|
2026-01-28
|
11
|
16
|
-5
|
729.00
|
|
2026-01-26
|
15
|
8
|
7
|
733.00
|
|
2026-01-23
|
5
|
23
|
-18
|
748.00
|
|
2026-01-22
|
16
|
8
|
8
|
737.00
|
|
2026-01-21
|
20
|
11
|
9
|
734.00
|
|
2026-01-19
|
14
|
22
|
-8
|
759.00
|
|
2026-01-16
|
71
|
30
|
41
|
732.00
|
|
2026-01-15
|
39
|
26
|
13
|
767.00
|
|
2026-01-12
|
44
|
20
|
24
|
740.00
|
|
2026-01-08
|
9
|
21
|
-12
|
733.00
|
|
2025-12-26
|
8
|
26
|
-18
|
710.00
|
|
2025-12-17
|
31
|
49
|
-18
|
706.00
|
|
2025-12-16
|
20
|
64
|
-44
|
678.00
|
|
2025-12-15
|
5
|
31
|
-26
|
654.00
|
|
2025-12-12
|
10
|
50
|
-40
|
636.00
|
|
2025-12-11
|
21
|
42
|
-21
|
627.00
|
|
2025-12-10
|
16
|
51
|
-35
|
637.00
|
|
2025-12-08
|
12
|
26
|
-14
|
616.00
|
|
2025-12-04
|
20
|
34
|
-14
|
587.00
|
|
2025-12-03
|
16
|
34
|
-18
|
580.00
|
|
2025-11-26
|
12
|
6
|
6
|
543.00
|
|
2025-11-21
|
9
|
4
|
5
|
522.00
|
|
2025-11-20
|
1
|
6
|
-5
|
546.00
|
|
2025-11-12
|
12
|
2
|
10
|
545.00
|
|
2025-11-07
|
33
|
12
|
21
|
591.00
|
|
2025-11-05
|
11
|
18
|
-7
|
600.00
|
|
2025-11-04
|
27
|
39
|
-12
|
588.00
|
|
2025-10-21
|
2
|
4
|
-2
|
560.00
|
|
2025-10-17
|
12
|
4
|
8
|
556.00
|
|
2025-10-16
|
14
|
6
|
8
|
578.00
|
|
2025-10-13
|
5
|
23
|
-18
|
570.00
|
|
2025-10-03
|
7
|
2
|
5
|
538.00
|
|
2025-10-01
|
8
|
2
|
6
|
516.00
|
|
2025-09-24
|
8
|
5
|
3
|
526.00
|
|
2025-09-22
|
14
|
5
|
9
|
525.00
|
|
2025-09-19
|
5
|
0
|
5
|
539.00
|
|
2025-09-16
|
4
|
1
|
3
|
556.00
|
|
2025-09-15
|
12
|
6
|
6
|
560.00
|
|
2025-09-12
|
27
|
7
|
20
|
551.00
|
|
2025-09-08
|
15
|
8
|
7
|
562.00
|
|
2025-09-03
|
3
|
8
|
-5
|
554.00
|
|
2025-09-02
|
16
|
6
|
10
|
559.00
|
|
2025-08-28
|
43
|
18
|
25
|
588.00
|
|
2025-08-27
|
12
|
20
|
-8
|
609.00
|
|
2025-08-26
|
34
|
20
|
14
|
615.00
|
|
2025-08-25
|
7
|
28
|
-21
|
595.00
|
|
2025-08-20
|
7
|
22
|
-15
|
518.00
|
|
2025-08-11
|
4
|
29
|
-25
|
472.50
|
|
2025-08-07
|
10
|
31
|
-21
|
458.50
|
|
2025-08-06
|
5
|
1
|
4
|
430.00
|
|
2025-08-04
|
3
|
6
|
-3
|
424.50
|
|
2025-07-31
|
8
|
4
|
4
|
425.50
|
|
2025-07-30
|
5
|
0
|
5
|
427.00
|
|
2025-07-28
|
7
|
2
|
5
|
429.00
|
|
2025-07-25
|
7
|
1
|
6
|
431.00
|
|
2025-07-24
|
8
|
2
|
6
|
437.00
|
|
2025-07-21
|
13
|
4
|
9
|
447.00
|
|
2025-07-18
|
11
|
4
|
7
|
457.00
|
|
2025-07-15
|
5
|
0
|
5
|
459.50
|
|
2025-07-14
|
13
|
22
|
-9
|
455.00
|
|
2025-07-11
|
23
|
8
|
15
|
477.00
|
|
2025-07-08
|
2
|
14
|
-12
|
435.50
|
|
2025-07-04
|
7
|
0
|
7
|
434.00
|
|
2025-07-03
|
12
|
5
|
7
|
446.50
|
|
2025-07-01
|
15
|
4
|
11
|
428.00
|
|
2025-06-27
|
14
|
3
|
11
|
430.50
|
|
2025-06-25
|
16
|
3
|
13
|
453.00
|
|
2025-06-24
|
5
|
34
|
-29
|
462.00
|
|
2025-06-23
|
10
|
1
|
9
|
431.00
|
|
2025-06-13
|
25
|
10
|
15
|
443.00
|
|
2025-06-12
|
6
|
16
|
-10
|
474.00
|
|
2025-06-09
|
27
|
12
|
15
|
473.00
|
|
2025-06-06
|
6
|
36
|
-30
|
456.50
|
|
2025-06-05
|
12
|
6
|
6
|
415.00
|
|
2025-06-02
|
7
|
18
|
-11
|
389.00
|
| 合計 | 1797 | 1933 | -136 | |
