| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
0
|
1
|
631.00
|
|
2026-06-01
|
4
|
15
|
-11
|
644.00
|
|
2026-05-29
|
5
|
2
|
3
|
645.00
|
|
2026-05-28
|
6
|
4
|
2
|
668.00
|
|
2026-05-27
|
3
|
0
|
3
|
714.00
|
|
2026-05-25
|
3
|
1
|
2
|
656.00
|
|
2026-05-21
|
2
|
1
|
1
|
674.00
|
|
2026-05-19
|
4
|
0
|
4
|
669.00
|
|
2026-05-12
|
0
|
2
|
-2
|
680.00
|
|
2026-05-11
|
2
|
0
|
2
|
687.00
|
|
2026-05-08
|
3
|
1
|
2
|
690.00
|
|
2026-05-07
|
7
|
3
|
4
|
684.00
|
|
2026-05-06
|
15
|
6
|
9
|
702.00
|
|
2026-04-30
|
3
|
0
|
3
|
771.00
|
|
2026-04-29
|
0
|
2
|
-2
|
787.00
|
|
2026-04-24
|
2
|
1
|
1
|
840.00
|
|
2026-04-14
|
9
|
4
|
5
|
782.00
|
|
2026-04-07
|
0
|
10
|
-10
|
592.00
|
|
2026-04-01
|
1
|
3
|
-2
|
570.00
|
|
2026-03-27
|
1
|
2
|
-1
|
567.00
|
|
2026-03-25
|
2
|
0
|
2
|
568.00
|
|
2026-03-19
|
2
|
1
|
1
|
583.00
|
|
2026-03-18
|
5
|
0
|
5
|
583.00
|
|
2026-03-13
|
1
|
0
|
1
|
574.00
|
|
2026-03-11
|
5
|
2
|
3
|
599.00
|
|
2026-03-04
|
0
|
26
|
-26
|
613.00
|
|
2026-02-25
|
1
|
0
|
1
|
690.00
|
|
2026-02-23
|
4
|
1
|
3
|
660.00
|
|
2026-02-05
|
0
|
2
|
-2
|
648.00
|
|
2026-01-26
|
0
|
7
|
-7
|
473.00
|
|
2026-01-15
|
4
|
0
|
4
|
351.00
|
|
2026-01-12
|
2
|
0
|
2
|
327.00
|
|
2026-01-09
|
1
|
0
|
1
|
333.50
|
|
2025-12-31
|
1
|
0
|
1
|
342.50
|
|
2025-12-29
|
2
|
0
|
2
|
351.50
|
|
2025-12-24
|
1
|
0
|
1
|
359.00
|
|
2025-12-23
|
5
|
0
|
5
|
355.00
|
|
2025-12-22
|
3
|
13
|
-10
|
354.50
|
|
2025-12-17
|
3
|
0
|
3
|
381.00
|
|
2025-12-16
|
4
|
0
|
4
|
382.00
|
|
2025-12-08
|
3
|
1
|
2
|
352.00
|
|
2025-11-25
|
1
|
0
|
1
|
362.50
|
|
2025-11-20
|
0
|
2
|
-2
|
366.00
|
|
2025-11-18
|
0
|
5
|
-5
|
367.00
|
|
2025-11-14
|
0
|
0
|
0
|
380.00
|
|
2025-11-11
|
0
|
3
|
-3
|
385.00
|
|
2025-11-07
|
0
|
0
|
0
|
370.00
|
|
2025-11-05
|
0
|
0
|
0
|
360.00
|
|
2025-11-04
|
0
|
0
|
0
|
370.00
|
|
2025-10-27
|
0
|
5
|
-5
|
368.00
|
|
2025-10-21
|
2
|
0
|
2
|
359.00
|
|
2025-10-13
|
2
|
0
|
2
|
389.00
|
|
2025-10-08
|
4
|
1
|
3
|
395.50
|
|
2025-10-07
|
0
|
2
|
-2
|
400.00
|
|
2025-09-26
|
5
|
1
|
4
|
402.00
|
|
2025-09-24
|
0
|
4
|
-4
|
408.00
|
|
2025-09-23
|
0
|
4
|
-4
|
421.00
|
|
2025-09-22
|
1
|
0
|
1
|
418.50
|
|
2025-09-19
|
3
|
1
|
2
|
439.50
|
|
2025-09-17
|
0
|
2
|
-2
|
421.50
|
|
2025-09-15
|
5
|
0
|
5
|
425.00
|
|
2025-09-11
|
1
|
12
|
-11
|
434.00
|
|
2025-09-09
|
19
|
2
|
17
|
490.00
|
|
2025-09-05
|
1
|
11
|
-10
|
451.00
|
|
2025-08-27
|
0
|
24
|
-24
|
428.00
|
|
2025-08-25
|
2
|
10
|
-8
|
390.00
|
|
2025-08-22
|
0
|
8
|
-8
|
391.00
|
|
2025-08-18
|
5
|
1
|
4
|
341.00
|
|
2025-08-15
|
8
|
0
|
8
|
351.00
|
|
2025-08-14
|
10
|
2
|
8
|
355.50
|
|
2025-08-13
|
4
|
0
|
4
|
355.50
|
|
2025-07-29
|
1
|
0
|
1
|
169.00
|
|
2025-07-28
|
1
|
0
|
1
|
169.00
|
|
2025-07-23
|
0
|
1
|
-1
|
156.00
|
|
2025-07-21
|
1
|
0
|
1
|
158.00
|
|
2025-07-18
|
0
|
4
|
-4
|
158.50
|
|
2025-07-17
|
3
|
0
|
3
|
159.00
|
|
2025-07-16
|
0
|
4
|
-4
|
160.00
|
|
2025-07-11
|
1
|
0
|
1
|
159.50
|
|
2025-07-10
|
2
|
4
|
-2
|
160.50
|
|
2025-07-09
|
2
|
0
|
2
|
157.50
|
|
2025-06-27
|
0
|
17
|
-17
|
140.00
|
|
2025-06-26
|
0
|
4
|
-4
|
136.00
|
|
2025-06-25
|
0
|
5
|
-5
|
135.50
|
|
2025-06-20
|
5
|
0
|
5
|
133.00
|
|
2025-06-19
|
2
|
0
|
2
|
135.50
|
|
2025-06-18
|
0
|
2
|
-2
|
137.50
|
|
2025-06-17
|
2
|
0
|
2
|
139.50
|
|
2025-06-12
|
3
|
27
|
-24
|
138.00
|
|
2025-06-11
|
0
|
2
|
-2
|
142.00
|
|
2025-06-09
|
0
|
0
|
0
|
138.50
|
|
2025-06-06
|
2
|
0
|
2
|
139.50
|
|
2025-06-05
|
2
|
0
|
2
|
139.00
|
|
2025-06-04
|
0
|
1
|
-1
|
139.00
|
|
2025-06-03
|
0
|
0
|
0
|
137.00
|
|
2025-05-16
|
4
|
0
|
4
|
128.50
|
|
2025-05-14
|
2
|
0
|
2
|
130.00
|
|
2025-02-11
|
0
|
1
|
-1
|
102.00
|
|
2024-07-23
|
3
|
0
|
3
|
113.50
|
|
2024-07-17
|
0
|
1
|
-1
|
125.50
|
|
2024-06-27
|
3
|
0
|
3
|
135.00
|
|
2024-06-24
|
3
|
0
|
3
|
127.00
|
|
2024-05-28
|
5
|
0
|
5
|
136.00
|
|
2024-04-30
|
0
|
5
|
-5
|
166.00
|
|
2024-04-26
|
5
|
0
|
5
|
173.00
|
|
2024-04-15
|
0
|
2
|
-2
|
122.00
|
|
2024-04-11
|
0
|
4
|
-4
|
121.50
|
|
2024-04-01
|
0
|
1
|
-1
|
84.70
|
|
2024-03-18
|
0
|
3
|
-3
|
82.70
|
| 合計 | 245 | 298 | -53 | |
