| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
6
|
8
|
648.00
|
|
2026-05-26
|
9
|
16
|
-7
|
686.00
|
|
2026-05-22
|
13
|
19
|
-6
|
697.00
|
|
2026-05-20
|
24
|
13
|
11
|
674.00
|
|
2026-05-19
|
30
|
14
|
16
|
683.00
|
|
2026-05-13
|
4
|
6
|
-2
|
645.00
|
|
2026-05-12
|
11
|
7
|
4
|
659.00
|
|
2026-05-11
|
14
|
10
|
4
|
676.00
|
|
2026-04-30
|
8
|
5
|
3
|
695.00
|
|
2026-04-28
|
14
|
10
|
4
|
730.00
|
|
2026-04-27
|
15
|
11
|
4
|
695.00
|
|
2026-04-24
|
29
|
36
|
-7
|
721.00
|
|
2026-04-23
|
35
|
23
|
12
|
796.00
|
|
2026-04-22
|
19
|
32
|
-13
|
884.00
|
|
2026-04-21
|
27
|
18
|
9
|
868.00
|
|
2026-04-20
|
18
|
15
|
3
|
868.00
|
|
2026-04-17
|
18
|
31
|
-13
|
875.00
|
|
2026-04-16
|
28
|
18
|
10
|
836.00
|
|
2026-04-13
|
27
|
22
|
5
|
903.00
|
|
2026-04-10
|
30
|
42
|
-12
|
924.00
|
|
2026-04-09
|
33
|
24
|
9
|
900.00
|
|
2026-04-07
|
24
|
46
|
-22
|
800.00
|
|
2026-04-02
|
30
|
24
|
6
|
731.00
|
|
2026-04-01
|
7
|
16
|
-9
|
726.00
|
|
2026-03-31
|
43
|
33
|
10
|
660.00
|
|
2026-03-27
|
29
|
38
|
-9
|
771.00
|
|
2026-03-24
|
4
|
0
|
4
|
580.00
|
|
2026-03-20
|
2
|
5
|
-3
|
714.00
|
|
2026-03-19
|
2
|
1
|
1
|
685.00
|
|
2026-03-13
|
3
|
0
|
3
|
600.00
|
|
2026-03-12
|
4
|
1
|
3
|
625.00
|
|
2026-03-10
|
11
|
2
|
9
|
550.00
|
|
2026-03-09
|
2
|
4
|
-2
|
593.00
|
|
2026-03-05
|
12
|
9
|
3
|
647.00
|
|
2026-03-04
|
4
|
1
|
3
|
718.00
|
|
2026-03-02
|
35
|
28
|
7
|
885.00
|
|
2026-02-26
|
20
|
27
|
-7
|
829.00
|
|
2026-02-25
|
36
|
24
|
12
|
770.00
|
|
2026-02-24
|
16
|
6
|
10
|
761.00
|
|
2026-02-05
|
6
|
3
|
3
|
615.00
|
|
2026-02-04
|
2
|
5
|
-3
|
657.00
|
|
2026-01-28
|
17
|
24
|
-7
|
606.00
|
|
2026-01-27
|
73
|
60
|
13
|
594.00
|
|
2026-01-26
|
16
|
19
|
-3
|
583.00
|
|
2026-01-22
|
20
|
28
|
-8
|
482.50
|
|
2026-01-16
|
37
|
17
|
20
|
460.00
|
|
2026-01-14
|
4
|
1
|
3
|
436.00
|
|
2026-01-13
|
4
|
1
|
3
|
416.50
|
|
2026-01-08
|
3
|
0
|
3
|
380.50
|
|
2026-01-07
|
0
|
6
|
-6
|
388.00
|
|
2026-01-05
|
7
|
2
|
5
|
386.00
|
|
2025-12-30
|
15
|
4
|
11
|
392.00
|
|
2025-12-26
|
3
|
13
|
-10
|
402.00
|
|
2025-12-22
|
4
|
12
|
-8
|
343.00
|
|
2025-12-19
|
7
|
13
|
-6
|
313.00
|
|
2025-12-18
|
20
|
11
|
9
|
300.00
|
|
2025-12-17
|
14
|
4
|
10
|
319.00
|
|
2025-12-16
|
31
|
8
|
23
|
354.00
|
|
2025-12-10
|
15
|
6
|
9
|
275.00
|
|
2025-12-09
|
4
|
20
|
-16
|
261.50
|
|
2025-12-08
|
18
|
13
|
5
|
238.00
|
|
2025-12-01
|
18
|
2
|
16
|
221.00
|
|
2025-11-28
|
12
|
1
|
11
|
241.00
|
| 合計 | 1054 | 916 | 138 | |
