| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
17
|
-12
|
355.50
|
|
2026-06-03
|
2
|
0
|
2
|
323.50
|
|
2026-06-02
|
7
|
2
|
5
|
326.00
|
|
2026-05-29
|
4
|
7
|
-3
|
318.00
|
|
2026-05-28
|
9
|
7
|
2
|
321.00
|
|
2026-05-27
|
6
|
3
|
3
|
322.00
|
|
2026-05-22
|
2
|
12
|
-10
|
328.50
|
|
2026-05-21
|
0
|
9
|
-9
|
317.00
|
|
2026-05-20
|
8
|
1
|
7
|
307.00
|
|
2026-05-18
|
3
|
10
|
-7
|
310.50
|
|
2026-05-13
|
4
|
1
|
3
|
328.50
|
|
2026-05-08
|
16
|
1
|
15
|
343.50
|
|
2026-05-06
|
6
|
0
|
6
|
354.00
|
|
2026-05-05
|
3
|
7
|
-4
|
352.50
|
|
2026-05-04
|
8
|
0
|
8
|
362.00
|
|
2026-04-30
|
4
|
1
|
3
|
371.00
|
|
2026-04-24
|
7
|
14
|
-7
|
386.00
|
|
2026-04-16
|
5
|
2
|
3
|
395.50
|
|
2026-04-13
|
12
|
0
|
12
|
366.50
|
|
2026-04-10
|
2
|
7
|
-5
|
383.00
|
|
2026-04-08
|
1
|
7
|
-6
|
348.00
|
|
2026-04-07
|
5
|
2
|
3
|
332.00
|
|
2026-04-02
|
2
|
0
|
2
|
341.00
|
|
2026-03-31
|
6
|
15
|
-9
|
328.50
|
|
2026-03-30
|
10
|
1
|
9
|
357.00
|
|
2026-03-27
|
1
|
4
|
-3
|
393.00
|
|
2026-03-25
|
5
|
1
|
4
|
389.50
|
|
2026-03-24
|
3
|
1
|
2
|
393.00
|
|
2026-03-16
|
3
|
0
|
3
|
412.50
|
|
2026-03-13
|
5
|
3
|
2
|
420.00
|
|
2026-03-10
|
10
|
2
|
8
|
413.00
|
|
2026-03-05
|
5
|
1
|
4
|
491.00
|
|
2026-03-02
|
10
|
3
|
7
|
545.00
|
|
2026-02-25
|
24
|
8
|
16
|
535.00
|
|
2026-02-23
|
1
|
8
|
-7
|
496.00
|
|
2026-02-11
|
7
|
15
|
-8
|
473.50
|
|
2026-02-05
|
10
|
6
|
4
|
440.50
|
|
2026-02-04
|
11
|
5
|
6
|
455.00
|
|
2026-02-03
|
29
|
20
|
9
|
473.50
|
|
2026-02-02
|
5
|
12
|
-7
|
477.00
|
|
2026-01-30
|
6
|
10
|
-4
|
434.00
|
|
2026-01-27
|
5
|
3
|
2
|
425.00
|
|
2026-01-26
|
3
|
0
|
3
|
429.00
|
|
2026-01-22
|
7
|
2
|
5
|
425.50
|
|
2026-01-19
|
5
|
10
|
-5
|
444.50
|
|
2026-01-16
|
7
|
14
|
-7
|
429.00
|
|
2026-01-15
|
17
|
7
|
10
|
430.00
|
|
2026-01-14
|
12
|
20
|
-8
|
428.50
|
|
2026-01-13
|
22
|
6
|
16
|
402.00
|
|
2026-01-09
|
14
|
7
|
7
|
381.50
|
|
2026-01-07
|
7
|
21
|
-14
|
387.00
|
|
2026-01-05
|
31
|
58
|
-27
|
405.00
|
|
2025-12-24
|
16
|
5
|
11
|
485.00
|
|
2025-12-22
|
6
|
0
|
6
|
528.00
|
|
2025-12-17
|
9
|
0
|
9
|
539.00
|
|
2025-12-15
|
2
|
0
|
2
|
590.00
|
|
2025-12-10
|
5
|
0
|
5
|
575.00
|
|
2025-12-08
|
13
|
2
|
11
|
593.00
|
|
2025-12-03
|
4
|
1
|
3
|
541.00
|
|
2025-12-02
|
3
|
0
|
3
|
544.00
|
|
2025-12-01
|
6
|
0
|
6
|
564.00
|
|
2025-11-25
|
0
|
2
|
-2
|
537.00
|
|
2025-11-24
|
10
|
15
|
-5
|
543.00
|
|
2025-11-20
|
3
|
6
|
-3
|
572.00
|
|
2025-11-19
|
8
|
17
|
-9
|
560.00
|
|
2025-11-17
|
1
|
5
|
-4
|
612.00
|
|
2025-11-11
|
6
|
1
|
5
|
617.00
|
|
2025-10-31
|
0
|
3
|
-3
|
679.00
|
|
2025-10-30
|
10
|
3
|
7
|
650.00
|
|
2025-10-28
|
4
|
9
|
-5
|
687.00
|
|
2025-10-21
|
13
|
8
|
5
|
722.00
|
|
2025-10-16
|
1
|
5
|
-4
|
650.00
|
|
2025-09-30
|
1
|
6
|
-5
|
680.00
|
|
2025-09-24
|
2
|
7
|
-5
|
671.00
|
|
2025-09-19
|
21
|
36
|
-15
|
712.00
|
|
2025-09-18
|
21
|
8
|
13
|
750.00
|
|
2025-09-15
|
32
|
53
|
-21
|
750.00
|
| 合計 | 599 | 565 | 34 | |
