| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
624.00
|
|
2026-07-17
|
0
|
2
|
-2
|
601.00
|
|
2026-07-16
|
0
|
0
|
0
|
623.00
|
|
2026-07-15
|
0
|
0
|
0
|
628.00
|
|
2026-07-14
|
2
|
0
|
2
|
620.00
|
|
2026-07-13
|
2
|
1
|
1
|
631.00
|
|
2026-07-08
|
1
|
0
|
1
|
640.00
|
|
2026-07-06
|
1
|
0
|
1
|
662.00
|
|
2026-07-02
|
0
|
2
|
-2
|
671.00
|
|
2026-07-01
|
0
|
1
|
-1
|
669.00
|
|
2026-06-26
|
4
|
1
|
3
|
657.00
|
|
2026-06-23
|
1
|
0
|
1
|
678.00
|
|
2026-06-22
|
2
|
0
|
2
|
687.00
|
|
2026-06-18
|
1
|
3
|
-2
|
692.00
|
|
2026-06-17
|
2
|
0
|
2
|
683.00
|
|
2026-06-16
|
2
|
0
|
2
|
684.00
|
|
2026-06-15
|
2
|
1
|
1
|
698.00
|
|
2026-06-11
|
4
|
1
|
3
|
688.00
|
|
2026-06-10
|
5
|
0
|
5
|
704.00
|
|
2026-06-05
|
2
|
0
|
2
|
758.00
|
|
2026-05-28
|
1
|
4
|
-3
|
785.00
|
|
2026-05-19
|
3
|
1
|
2
|
705.00
|
|
2026-05-15
|
5
|
1
|
4
|
709.00
|
|
2026-05-14
|
1
|
3
|
-2
|
719.00
|
|
2026-05-13
|
5
|
0
|
5
|
715.00
|
|
2026-05-12
|
0
|
2
|
-2
|
730.00
|
|
2026-05-11
|
0
|
3
|
-3
|
732.00
|
|
2026-05-07
|
6
|
14
|
-8
|
713.00
|
|
2026-05-06
|
1
|
2
|
-1
|
718.00
|
|
2026-05-04
|
1
|
10
|
-9
|
711.00
|
|
2026-04-29
|
3
|
0
|
3
|
678.00
|
|
2026-04-28
|
1
|
0
|
1
|
691.00
|
|
2026-04-27
|
0
|
3
|
-3
|
693.00
|
|
2026-04-24
|
3
|
1
|
2
|
717.00
|
|
2026-04-23
|
1
|
6
|
-5
|
722.00
|
|
2026-04-21
|
11
|
5
|
6
|
722.00
|
|
2026-04-20
|
0
|
5
|
-5
|
738.00
|
|
2026-04-13
|
5
|
1
|
4
|
656.00
|
|
2026-04-07
|
0
|
1
|
-1
|
691.00
|
|
2026-04-01
|
0
|
3
|
-3
|
690.00
|
|
2026-03-30
|
2
|
0
|
2
|
674.00
|
|
2026-03-26
|
0
|
6
|
-6
|
696.00
|
|
2026-03-20
|
0
|
1
|
-1
|
655.00
|
|
2026-03-17
|
5
|
3
|
2
|
681.00
|
|
2026-03-10
|
0
|
5
|
-5
|
629.00
|
|
2026-03-09
|
3
|
1
|
2
|
572.00
|
|
2026-03-06
|
0
|
1
|
-1
|
602.00
|
|
2026-03-05
|
1
|
3
|
-2
|
586.00
|
|
2026-03-02
|
2
|
4
|
-2
|
627.00
|
|
2026-02-24
|
1
|
7
|
-6
|
667.00
|
|
2026-02-11
|
5
|
10
|
-5
|
668.00
|
|
2026-02-09
|
1
|
2
|
-1
|
562.00
|
|
2026-02-06
|
0
|
3
|
-3
|
560.00
|
|
2026-02-02
|
0
|
3
|
-3
|
555.00
|
|
2026-01-30
|
1
|
0
|
1
|
548.00
|
|
2026-01-22
|
0
|
1
|
-1
|
587.00
|
|
2026-01-21
|
8
|
3
|
5
|
571.00
|
|
2026-01-20
|
5
|
1
|
4
|
597.00
|
|
2026-01-19
|
3
|
1
|
2
|
618.00
|
|
2026-01-16
|
3
|
1
|
2
|
623.00
|
|
2026-01-14
|
3
|
0
|
3
|
626.00
|
|
2026-01-05
|
5
|
1
|
4
|
689.00
|
|
2025-12-26
|
1
|
8
|
-7
|
702.00
|
|
2025-12-24
|
2
|
7
|
-5
|
676.00
|
| 合計 | 129 | 149 | -20 | |
