點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM|原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.1% (162/330 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
802 pts
5日大漲率 25.4%
10日大漲率 27.2%
20日大漲率 30.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
54
20
34
293.00
2026-06-04
54
18
36
292.50
2026-06-02
40
66
-26
277.50
2026-06-01
65
44
21
283.00
2026-05-29
21
30
-9
258.50
2026-05-27
40
18
22
249.50
2026-05-25
28
98
-70
250.50
2026-05-22
479
425
54
244.50
2026-05-21
397
334
63
241.50
2026-05-19
136
88
48
266.00
2026-05-18
128
76
52
271.50
2026-05-15
126
73
53
247.00
2026-05-13
63
93
-30
250.00
2026-05-11
50
83
-33
223.00
2026-05-07
42
108
-66
204.00
2026-05-06
81
107
-26
195.50
2026-05-05
553
488
65
202.00
2026-05-04
1101
771
330
202.00
2026-04-30
336
414
-78
193.50
2026-04-21
249
171
78
149.50
2026-04-20
359
309
50
149.50
2026-04-17
279
228
51
148.50
2026-04-16
580
328
252
145.50
2026-04-15
183
331
-148
156.00
2026-04-10
489
372
117
152.50
2026-04-09
460
516
-56
150.00
2026-04-08
381
180
201
136.50
2026-04-07
319
346
-27
151.50
2026-04-02
558
506
52
154.50
2026-04-01
8
81
-73
152.00
2026-03-31
585
502
83
138.50
2026-03-30
222
307
-85
144.00
2026-03-27
361
279
82
131.00
2026-03-26
112
189
-77
133.50
2026-03-24
334
243
91
114.00
2026-03-20
20
46
-26
106.50
2026-03-18
39
28
11
109.00
2026-03-17
117
54
63
107.50
2026-03-16
115
75
40
109.50
2026-03-13
32
64
-32
109.00
2026-03-11
20
44
-24
102.50
2026-03-10
7
16
-9
94.40
2026-03-06
22
6
16
94.00
2026-03-05
11
34
-23
96.20
2026-03-03
58
33
25
98.30
2026-02-26
16
41
-25
96.10
2026-02-11
61
29
32
89.10
2026-02-09
181
136
45
94.50
2026-02-06
81
27
54
102.50
2026-01-29
24
43
-19
112.00
2026-01-28
43
21
22
113.00
2026-01-27
29
55
-26
112.50
2026-01-23
24
56
-32
109.00
2026-01-20
99
73
26
111.00
2026-01-16
69
34
35
103.00
2026-01-08
63
48
15
106.00
2026-01-02
63
30
33
113.00
2025-12-31
27
8
19
109.50
2025-12-30
106
53
53
111.00
2025-12-29
8
44
-36
112.00
2025-12-17
114
148
-34
112.50
2025-12-15
14
31
-17
107.00
2025-12-04
89
146
-57
104.50
2025-12-03
64
91
-27
100.00
2025-12-02
181
80
101
97.70
2025-12-01
52
132
-80
108.50
2025-11-28
20
37
-17
99.00
2025-11-27
13
47
-34
95.90
2025-11-19
4
10
-6
84.90
2025-11-18
14
22
-8
86.10
2025-11-14
20
2
18
87.20
2025-11-13
8
29
-21
91.90
2025-11-11
2
7
-5
90.30
2025-11-06
12
28
-16
94.00
2025-10-31
2
12
-10
92.30
2025-10-29
8
39
-31
91.80
2025-10-20
2
7
-5
86.00
2025-10-13
8
16
-8
88.00
2025-10-09
23
11
12
90.00
2025-09-30
2
8
-6
85.50
2025-09-16
6
24
-18
86.80
2025-09-15
24
10
14
87.30
2025-09-10
27
48
-21
93.20
2025-09-09
27
17
10
89.00
2025-09-08
14
31
-17
91.60
2025-09-03
29
10
19
89.60
2025-08-29
40
59
-19
91.10
2025-08-28
12
29
-17
88.40
2025-08-22
0
16
-16
79.60
2025-08-20
21
10
11
77.60
2025-08-13
3
29
-26
81.10
2025-08-12
0
14
-14
81.40
2025-08-08
14
20
-6
83.40
2025-08-06
19
5
14
79.30
2025-08-04
4
9
-5
81.00
2025-07-29
2
5
-3
81.80
2025-07-24
0
6
-6
82.90
2025-07-23
7
4
3
80.90
2025-07-21
25
10
15
83.40
2025-07-14
3
8
-5
81.30
2025-07-09
1
8
-7
83.00
2025-06-30
2
6
-4
84.40
2025-06-19
7
13
-6
82.50
2025-06-06
173
140
33
81.20
2025-06-05
74
104
-30
88.50
2025-06-03
5
11
-6
78.80
2025-06-02
3
13
-10
77.70
2025-05-27
2
7
-5
79.60
2025-05-23
4
18
-14
81.90
2025-05-20
8
138
-130
80.70
2025-05-15
14
29
-15
85.00
2025-05-14
68
43
25
86.10
2025-05-12
149
39
110
79.90
2025-04-28
5
12
-7
74.00
2025-04-24
18
6
12
73.30
2025-04-23
20
10
10
74.90
2025-04-14
6
17
-11
68.60
2025-04-02
1
9
-8
74.90
2025-03-18
1
5
-4
83.50
2025-03-11
6
20
-14
84.10
2025-03-10
13
5
8
85.10
2025-03-06
20
5
15
87.70
2025-02-04
6
2
4
78.40
2025-01-21
3
0
3
81.10
2025-01-20
7
4
3
81.40
2025-01-16
9
4
5
81.80
2025-01-13
14
36
-22
76.60
2025-01-08
8
14
-6
84.60
2025-01-06
15
41
-26
86.80
2024-12-31
4
14
-10
86.70
2024-12-25
12
3
9
89.10
2024-12-17
11
18
-7
88.40
2024-11-29
7
13
-6
92.70
2024-11-27
55
27
28
91.20
2024-11-25
19
35
-16
97.60
2024-11-21
42
26
16
94.80
2024-11-20
27
18
9
95.60
2024-11-18
56
37
19
93.30
2024-11-15
83
49
34
98.90
2024-11-14
60
44
16
100.50
2024-11-08
126
225
-99
108.50
2024-11-06
112
71
41
108.50
2024-10-29
27
13
14
103.00
2024-10-28
44
18
26
104.50
2024-10-25
63
37
26
107.00
2024-10-22
186
126
60
116.00
2024-10-21
85
127
-42
112.00
2024-10-11
22
38
-16
105.00
2024-10-09
48
23
25
106.00
2024-10-08
11
19
-8
110.00
2024-10-07
18
48
-30
110.00
2024-09-30
44
64
-20
108.50
2024-09-19
50
67
-17
103.00
2024-09-12
50
67
-17
94.60
2024-09-06
123
102
21
96.30
2024-09-04
203
139
64
103.50
2024-08-30
145
118
27
109.00
2024-08-27
371
262
109
111.00
2024-08-26
17
47
-30
106.50
2024-08-22
28
20
8
96.50
2024-08-16
43
12
31
95.20
2024-08-15
15
25
-10
92.10
2024-08-14
15
4
11
90.90
2024-07-26
15
35
-20
108.50
2024-07-17
15
30
-15
123.00
2024-07-16
81
46
35
121.00
2024-07-12
38
26
12
126.00
2024-07-11
78
41
37
128.50
2024-07-09
69
119
-50
129.50
2024-07-08
150
108
42
127.50
2024-07-05
267
220
47
135.00
2024-07-02
100
69
31
123.00
2024-06-28
325
202
123
128.50
2024-06-24
238
177
61
129.50
2024-06-18
64
31
33
119.00
2024-06-13
55
22
33
116.50
2024-06-12
30
51
-21
119.00
2024-06-06
151
104
47
117.50
2024-05-29
179
236
-57
123.50
2024-05-24
61
98
-37
100.50
2024-05-23
74
40
34
95.40
2024-05-22
104
181
-77
98.90
2024-05-20
26
11
15
92.70
2024-05-17
5
17
-12
94.90
2024-05-16
28
11
17
94.00
2024-05-15
14
22
-8
92.90
2024-05-13
19
5
14
92.00
2024-05-08
34
60
-26
96.40
2024-05-07
20
80
-60
95.00
2024-05-06
50
75
-25
92.50
2024-05-03
69
26
43
91.50
2024-04-29
56
32
24
92.40
2024-04-24
46
80
-34
97.70
2024-04-23
52
32
20
91.10
2024-04-22
58
37
21
90.20
2024-04-16
74
23
51
94.60
2024-04-15
38
14
24
96.60
2024-04-12
42
60
-18
100.50
2024-04-09
59
25
34
93.80
2024-04-08
162
74
88
98.10
2024-04-02
82
55
27
98.10
2024-04-01
26
70
-44
96.00
2024-03-29
15
48
-33
93.40
2024-03-28
66
9
57
91.60
2024-03-26
19
4
15
92.20
2024-03-22
22
33
-11
2024-03-21
17
26
-9
93.00
2024-03-20
29
11
18
93.00
2024-03-07
122
65
57
100.00
2024-03-06
40
72
-32
97.80
2024-03-01
91
55
36
97.30
2024-02-27
160
113
47
96.10
2024-02-26
112
82
30
103.00
2024-02-16
116
80
36
94.90
2024-02-01
57
25
32
89.40
2024-01-22
140
94
46
86.20
2024-01-16
107
76
31
80.10
2024-01-15
83
136
-53
78.90
2024-01-12
20
6
14
72.20
2024-01-11
30
9
21
71.20
2024-01-03
21
7
14
69.10
2023-12-27
0
3
-3
64.00
2023-12-25
0
4
-4
62.00
2023-12-22
2
3
-1
61.80
2023-12-13
0
4
-4
66.40
2023-12-11
2
0
2
65.90
2023-12-06
0
9
-9
67.30
2023-12-01
1
5
-4
68.30
2023-11-28
1
7
-6
68.80
2023-11-24
2
17
-15
69.50
2023-11-21
4
10
-6
67.20
2023-11-16
1
3
-2
65.00
2023-11-08
2
7
-5
64.70
2023-11-06
0
5
-5
65.70
2023-11-02
0
5
-5
63.60
2023-10-24
0
18
-18
63.90
2023-10-19
2
9
-7
61.60
2023-09-27
6
23
-17
70.30
2023-09-22
7
26
-19
70.00
2023-09-21
0
10
-10
67.20
2023-09-20
36
23
13
68.40
2023-09-06
4
16
-12
68.70
2023-09-01
15
30
-15
72.00
2023-08-31
24
67
-43
73.30
2023-08-25
109
90
19
74.80
2023-08-24
299
219
80
76.90
2023-08-23
89
124
-35
75.20
2023-08-22
31
18
13
68.90
2023-08-18
41
27
14
2023-08-17
173
134
39
74.10
2023-08-11
41
73
-32
69.20
2023-08-02
33
50
-17
62.00
2023-08-01
450
383
67
64.60
2023-07-27
7
26
-19
61.60
2023-07-21
4
26
-22
61.10
2023-07-18
45
67
-22
62.00
2023-07-14
75
27
48
61.00
2023-07-13
21
6
15
57.00
2023-07-12
8
4
4
56.60
2023-07-04
19
1
18
57.90
2023-07-03
2
17
-15
57.00
2023-06-26
23
6
17
58.30
2023-06-20
6
23
-17
60.60
2023-06-16
40
62
-22
61.80
2023-06-14
4
19
-15
61.30
2023-06-12
24
44
-20
60.90
2023-06-08
181
159
22
61.30
2023-06-07
112
69
43
59.10
2023-06-06
66
42
24
55.80
2023-06-02
31
12
19
52.10
2023-05-30
0
2
-2
45.20
2023-05-23
0
3
-3
46.20
2023-05-12
7
2
5
44.00
2023-05-09
9
1
8
45.65
2023-05-03
0
2
-2
50.30
2023-05-02
0
5
-5
50.80
2023-04-28
5
0
5
51.00
2023-04-26
1
4
-3
51.00
2023-04-07
8
19
-11
56.60
2023-03-15
3
7
-4
50.60
2023-03-08
1
4
-3
53.60
2023-03-07
1
15
-14
53.60
2023-03-03
3
0
3
52.50
2023-03-02
5
0
5
52.30
2023-03-01
2
0
2
52.30
2023-02-22
9
0
9
53.30
2023-02-16
0
3
-3
52.30
2023-02-13
0
4
-4
52.70
2023-02-06
0
4
-4
52.30
2023-02-01
1
4
-3
52.90
2023-01-31
1
5
-4
52.50
2023-01-12
2
0
2
50.50
2022-12-30
5
0
5
50.60
2022-12-27
2
0
2
50.80
2022-12-15
5
0
5
55.30
2022-12-14
6
0
6
55.20
2022-11-24
2
0
2
54.90
2022-11-10
0
10
-10
53.50
2022-11-04
3
1
2
53.50
2022-11-03
2
0
2
53.30
2022-10-25
11
1
10
50.60
2022-09-20
4
0
4
61.40
2022-08-29
2
11
-9
72.20
2022-08-12
1
8
-7
64.70
2022-07-08
1
12
-11
63.50
2022-06-27
7
1
6
66.30
2022-06-23
17
0
17
64.20
2022-06-21
10
3
7
67.30
2022-06-20
32
3
29
67.00
2022-06-14
11
1
10
75.90
2022-06-13
18
2
16
75.80
2022-06-07
47
7
40
78.50
2022-05-30
3
22
-19
79.30
2022-05-17
0
13
-13
75.90
2022-05-03
2
18
-16
75.00
2022-04-15
5
0
5
71.20
2022-04-13
4
0
4
71.50
2022-04-01
39
17
22
79.60
2022-02-15
7
1
6
71.60
2022-01-21
16
2
14
73.10
2022-01-06
22
5
17
83.10
2021-12-22
18
6
12
75.00
2021-12-10
0
11
-11
71.90
2021-12-01
0
5
-5
68.20
2021-11-18
1
18
-17
68.70
2021-11-16
3
7
-4
64.10
2021-11-15
1
14
-13
63.40
2021-11-10
2
0
2
64.40
2021-11-04
38
16
22
67.00
2021-10-29
1
5
-4
62.50
2021-10-27
0
6
-6
62.40
2021-10-26
2
4
-2
62.40
2021-10-21
0
2
-2
63.20
2021-10-19
0
5
-5
63.30
2021-10-14
5
0
5
61.80
2021-09-17
0
6
-6
65.00
2021-08-23
0
7
-7
63.90
2021-08-17
0
6
-6
60.20
2021-07-27
27
12
15
72.50
2021-07-06
13
0
13
69.00
2021-06-11
4
0
4
70.20
2021-05-20
1
0
1
67.80
2021-04-13
11
3
8
87.20
2021-04-12
12
21
-9
89.00
2021-04-06
21
2
19
93.70
2021-03-08
8
0
8
82.20
2021-02-25
1
11
-10
85.40
2021-02-19
1
17
-16
84.00
2021-01-22
3
10
-7
84.70
2021-01-04
29
61
-32
99.40
2020-12-25
10
27
-17
96.80
2020-12-18
11
0
11
89.10
2020-10-19
3
13
-10
70.40
2020-10-12
19
5
14
68.80
2020-09-07
251
193
58
70.00
2020-05-13
0
2
-2
32.80
2020-05-12
0
5
-5
32.85
2020-05-11
0
3
-3
33.25
2020-04-08
3
0
3
25.35
2020-04-07
2
0
2
25.30
2020-03-20
0
18
-18
22.00
2019-12-24
4
0
4
33.20
2019-11-04
19
0
19
32.95
2019-10-21
0
17
-17
35.20
2019-09-25
6
0
6
32.85
2019-09-24
9
0
9
33.35
2019-09-12
0
18
-18
32.70
合計 21666 19728 1938