| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
61.80
|
|
2026-06-04
|
22
|
8
|
14
|
62.90
|
|
2026-06-02
|
40
|
24
|
16
|
63.60
|
|
2026-05-27
|
61
|
28
|
33
|
67.60
|
|
2026-05-26
|
24
|
63
|
-39
|
68.80
|
|
2026-05-22
|
44
|
98
|
-54
|
66.80
|
|
2026-05-21
|
26
|
5
|
21
|
62.50
|
|
2026-05-18
|
13
|
23
|
-10
|
62.70
|
|
2026-05-15
|
39
|
60
|
-21
|
62.40
|
|
2026-05-13
|
49
|
26
|
23
|
64.00
|
|
2026-05-12
|
64
|
47
|
17
|
66.80
|
|
2026-05-05
|
32
|
96
|
-64
|
70.80
|
|
2026-04-30
|
70
|
41
|
29
|
69.40
|
|
2026-04-27
|
48
|
72
|
-24
|
66.90
|
|
2026-04-21
|
166
|
263
|
-97
|
80.90
|
|
2026-04-20
|
862
|
553
|
309
|
77.60
|
|
2026-04-17
|
151
|
324
|
-173
|
79.20
|
|
2026-04-16
|
130
|
167
|
-37
|
72.00
|
|
2026-04-15
|
227
|
264
|
-37
|
70.70
|
|
2026-04-07
|
8
|
19
|
-11
|
60.60
|
|
2026-04-02
|
14
|
31
|
-17
|
58.60
|
|
2026-04-01
|
2
|
17
|
-15
|
60.50
|
|
2026-03-31
|
42
|
14
|
28
|
58.00
|
|
2026-03-30
|
17
|
2
|
15
|
60.60
|
|
2026-03-27
|
22
|
1
|
21
|
62.30
|
|
2026-03-26
|
48
|
24
|
24
|
62.70
|
|
2026-03-24
|
22
|
12
|
10
|
60.70
|
|
2026-03-16
|
30
|
64
|
-34
|
68.40
|
|
2026-03-13
|
28
|
43
|
-15
|
67.00
|
|
2026-03-09
|
72
|
17
|
55
|
59.70
|
|
2026-03-06
|
40
|
55
|
-15
|
65.80
|
|
2026-03-05
|
118
|
149
|
-31
|
66.70
|
|
2026-03-04
|
150
|
75
|
75
|
66.20
|
|
2026-03-02
|
53
|
92
|
-39
|
71.00
|
|
2026-02-25
|
76
|
109
|
-33
|
71.00
|
|
2026-02-11
|
79
|
43
|
36
|
65.20
|
|
2026-02-09
|
28
|
43
|
-15
|
65.20
|
|
2026-02-05
|
174
|
154
|
20
|
67.90
|
|
2026-02-04
|
56
|
79
|
-23
|
67.70
|
|
2026-02-02
|
70
|
94
|
-24
|
64.50
|
|
2026-01-29
|
370
|
301
|
69
|
68.90
|
|
2026-01-28
|
206
|
257
|
-51
|
71.50
|
|
2026-01-23
|
23
|
37
|
-14
|
65.00
|
|
2026-01-22
|
39
|
19
|
20
|
65.20
|
|
2026-01-21
|
162
|
121
|
41
|
65.10
|
|
2026-01-16
|
67
|
40
|
27
|
66.20
|
|
2026-01-14
|
37
|
49
|
-12
|
68.20
|
|
2026-01-09
|
55
|
35
|
20
|
69.70
|
|
2026-01-07
|
43
|
81
|
-38
|
67.00
|
|
2026-01-05
|
49
|
87
|
-38
|
69.70
|
|
2025-12-31
|
83
|
124
|
-41
|
73.20
|
|
2025-12-29
|
137
|
82
|
55
|
73.70
|
|
2025-12-26
|
350
|
247
|
103
|
75.80
|
|
2025-12-24
|
90
|
56
|
34
|
77.40
|
|
2025-12-18
|
2
|
19
|
-17
|
68.80
|
|
2025-12-12
|
17
|
34
|
-17
|
69.20
|
|
2025-12-09
|
161
|
198
|
-37
|
70.50
|
|
2025-12-04
|
2067
|
1819
|
248
|
70.70
|
|
2025-12-03
|
353
|
509
|
-156
|
74.90
|
|
2025-11-27
|
836
|
891
|
-55
|
70.10
|
|
2025-11-26
|
437
|
389
|
48
|
68.00
|
|
2025-11-21
|
185
|
279
|
-94
|
58.80
|
|
2025-11-18
|
531
|
772
|
-241
|
63.40
|
|
2025-11-17
|
867
|
774
|
93
|
68.60
|
|
2025-11-11
|
213
|
261
|
-48
|
65.40
|
|
2025-11-10
|
347
|
297
|
50
|
62.30
|
|
2025-11-06
|
1670
|
1498
|
172
|
67.60
|
|
2025-11-05
|
295
|
383
|
-88
|
65.80
|
|
2025-11-04
|
337
|
238
|
99
|
59.90
|
|
2025-11-03
|
479
|
305
|
174
|
58.30
|
|
2025-10-23
|
25
|
47
|
-22
|
53.30
|
|
2025-10-17
|
24
|
15
|
9
|
54.00
|
|
2025-10-07
|
26
|
46
|
-20
|
53.60
|
|
2025-10-03
|
52
|
9
|
43
|
53.70
|
|
2025-10-02
|
32
|
81
|
-49
|
54.50
|
|
2025-09-30
|
79
|
111
|
-32
|
55.60
|
|
2025-09-26
|
64
|
29
|
35
|
53.80
|
|
2025-09-19
|
257
|
366
|
-109
|
54.20
|
|
2025-09-18
|
44
|
64
|
-20
|
53.40
|
|
2025-09-12
|
204
|
150
|
54
|
51.20
|
|
2025-09-10
|
584
|
424
|
160
|
56.10
|
|
2025-09-09
|
310
|
514
|
-204
|
57.70
|
|
2025-09-05
|
27
|
65
|
-38
|
51.60
|
|
2025-09-04
|
39
|
22
|
17
|
49.65
|
|
2025-09-02
|
21
|
35
|
-14
|
50.10
|
|
2025-09-01
|
58
|
38
|
20
|
50.20
|
|
2025-08-29
|
106
|
57
|
49
|
51.70
|
|
2025-08-27
|
54
|
70
|
-16
|
52.10
|
|
2025-08-26
|
26
|
59
|
-33
|
51.50
|
|
2025-08-25
|
59
|
78
|
-19
|
51.10
|
|
2025-08-15
|
794
|
627
|
167
|
54.00
|
|
2025-08-14
|
235
|
417
|
-182
|
56.30
|
|
2025-08-13
|
376
|
332
|
44
|
51.20
|
|
2025-08-07
|
39
|
70
|
-31
|
49.30
|
|
2025-08-06
|
46
|
15
|
31
|
48.15
|
|
2025-07-31
|
56
|
93
|
-37
|
49.90
|
|
2025-07-29
|
60
|
38
|
22
|
48.00
|
|
2025-07-16
|
24
|
41
|
-17
|
48.90
|
|
2025-07-11
|
25
|
40
|
-15
|
48.60
|
|
2025-07-10
|
100
|
80
|
20
|
48.80
|
|
2025-07-09
|
42
|
59
|
-17
|
49.05
|
|
2025-07-08
|
22
|
64
|
-42
|
46.80
|
|
2025-07-07
|
22
|
48
|
-26
|
47.80
|
|
2025-07-04
|
66
|
116
|
-50
|
49.00
|
|
2025-07-02
|
27
|
72
|
-45
|
49.60
|
|
2025-07-01
|
45
|
61
|
-16
|
49.35
|
|
2025-06-25
|
84
|
70
|
14
|
52.30
|
|
2025-06-24
|
105
|
70
|
35
|
52.60
|
|
2025-06-18
|
119
|
76
|
43
|
53.60
|
|
2025-06-11
|
644
|
707
|
-63
|
54.10
|
|
2025-06-10
|
99
|
177
|
-78
|
52.20
|
|
2025-06-05
|
101
|
68
|
33
|
48.30
|
|
2025-06-04
|
43
|
127
|
-84
|
48.25
|
|
2025-05-27
|
322
|
283
|
39
|
52.10
|
|
2025-05-26
|
213
|
297
|
-84
|
53.60
|
|
2025-05-23
|
114
|
154
|
-40
|
52.00
|
|
2025-05-22
|
97
|
127
|
-30
|
50.50
|
|
2025-05-21
|
102
|
85
|
17
|
52.10
|
|
2025-05-20
|
370
|
308
|
62
|
52.30
|
|
2025-05-19
|
130
|
186
|
-56
|
52.60
|
|
2025-05-16
|
123
|
209
|
-86
|
53.60
|
|
2025-05-13
|
397
|
454
|
-57
|
50.60
|
|
2025-05-08
|
402
|
321
|
81
|
45.60
|
|
2025-05-07
|
463
|
558
|
-95
|
45.30
|
|
2025-05-06
|
101
|
81
|
20
|
43.50
|
|
2025-05-02
|
278
|
236
|
42
|
45.05
|
|
2025-04-30
|
921
|
695
|
226
|
44.55
|
|
2025-04-28
|
147
|
225
|
-78
|
44.20
|
|
2025-04-25
|
122
|
173
|
-51
|
40.20
|
|
2025-04-22
|
232
|
257
|
-25
|
37.55
|
|
2025-04-18
|
193
|
281
|
-88
|
40.40
|
|
2025-04-16
|
842
|
624
|
218
|
41.50
|
|
2025-04-15
|
152
|
185
|
-33
|
41.65
|
|
2025-04-14
|
262
|
201
|
61
|
37.90
|
|
2025-04-11
|
156
|
97
|
59
|
37.10
|
|
2025-04-10
|
81
|
16
|
65
|
40.50
|
|
2025-03-27
|
17
|
85
|
-68
|
57.40
|
|
2025-03-25
|
32
|
58
|
-26
|
|
|
2025-03-21
|
2129
|
1654
|
475
|
67.40
|
|
2025-03-20
|
5722
|
5592
|
130
|
68.90
|
|
2025-03-19
|
1750
|
2289
|
-539
|
64.60
|
|
2025-03-18
|
3311
|
3120
|
191
|
58.80
|
|
2025-03-17
|
89
|
385
|
-296
|
56.20
|
|
2025-03-13
|
308
|
260
|
48
|
50.00
|
|
2025-03-12
|
135
|
225
|
-90
|
|
|
2025-03-10
|
244
|
199
|
45
|
49.15
|
|
2025-03-07
|
150
|
191
|
-41
|
49.90
|
|
2025-03-05
|
228
|
287
|
-59
|
49.80
|
|
2025-03-04
|
149
|
210
|
-61
|
47.50
|
|
2025-02-27
|
130
|
182
|
-52
|
46.20
|
|
2025-02-26
|
73
|
166
|
-93
|
45.85
|
|
2025-02-24
|
27
|
71
|
-44
|
44.25
|
|
2025-02-21
|
78
|
158
|
-80
|
44.05
|
|
2025-02-18
|
84
|
61
|
23
|
45.70
|
|
2025-02-17
|
56
|
32
|
24
|
45.85
|
|
2025-02-14
|
152
|
69
|
83
|
46.15
|
|
2025-02-11
|
132
|
95
|
37
|
47.10
|
|
2025-02-10
|
123
|
194
|
-71
|
47.05
|
|
2025-02-06
|
210
|
260
|
-50
|
49.25
|
|
2025-02-04
|
158
|
122
|
36
|
46.80
|
|
2025-02-03
|
272
|
119
|
153
|
46.80
|
|
2025-01-22
|
469
|
354
|
115
|
52.00
|
|
2025-01-21
|
817
|
913
|
-96
|
53.60
|
|
2025-01-16
|
268
|
480
|
-212
|
51.30
|
|
2025-01-15
|
224
|
155
|
69
|
46.65
|
|
2025-01-13
|
391
|
285
|
106
|
47.65
|
|
2025-01-08
|
233
|
166
|
67
|
51.80
|
|
2025-01-07
|
99
|
122
|
-23
|
52.50
|
|
2025-01-06
|
136
|
192
|
-56
|
51.00
|
|
2025-01-03
|
295
|
244
|
51
|
50.50
|
|
2024-12-31
|
532
|
473
|
59
|
53.90
|
|
2024-12-30
|
859
|
938
|
-79
|
54.40
|
|
2024-12-26
|
496
|
421
|
75
|
53.80
|
|
2024-12-25
|
803
|
911
|
-108
|
54.70
|
|
2024-12-24
|
1053
|
952
|
101
|
52.00
|
|
2024-12-20
|
2287
|
2059
|
228
|
53.00
|
|
2024-12-19
|
968
|
1299
|
-331
|
52.20
|
|
2024-12-18
|
282
|
422
|
-140
|
47.50
|
|
2024-12-17
|
524
|
349
|
175
|
45.45
|
|
2024-12-12
|
427
|
272
|
155
|
45.35
|
|
2024-12-11
|
296
|
468
|
-172
|
46.15
|
|
2024-11-29
|
84
|
115
|
-31
|
39.45
|
|
2024-11-27
|
131
|
92
|
39
|
39.00
|
|
2024-11-26
|
127
|
80
|
47
|
39.65
|
|
2024-11-21
|
13
|
36
|
-23
|
37.60
|
|
2024-11-20
|
28
|
40
|
-12
|
37.25
|
|
2024-11-19
|
121
|
75
|
46
|
37.00
|
|
2024-11-18
|
41
|
22
|
19
|
35.70
|
|
2024-11-15
|
53
|
104
|
-51
|
36.60
|
|
2024-11-14
|
155
|
106
|
49
|
36.35
|
|
2024-11-11
|
179
|
140
|
39
|
39.50
|
|
2024-11-08
|
450
|
375
|
75
|
42.30
|
|
2024-11-07
|
206
|
249
|
-43
|
43.80
|
|
2024-11-05
|
520
|
463
|
57
|
43.60
|
|
2024-11-04
|
1066
|
971
|
95
|
43.70
|
|
2024-11-01
|
321
|
354
|
-33
|
42.35
|
|
2024-10-30
|
122
|
106
|
16
|
40.05
|
|
2024-10-25
|
118
|
163
|
-45
|
43.50
|
|
2024-10-24
|
322
|
288
|
34
|
43.30
|
|
2024-10-21
|
264
|
196
|
68
|
44.50
|
|
2024-10-18
|
444
|
385
|
59
|
44.45
|
|
2024-10-17
|
1206
|
1029
|
177
|
46.40
|
|
2024-10-16
|
494
|
825
|
-331
|
47.95
|
|
2024-10-11
|
1708
|
1467
|
241
|
44.80
|
|
2024-10-09
|
366
|
584
|
-218
|
46.25
|
|
2024-10-07
|
2936
|
2551
|
385
|
44.70
|
|
2024-09-30
|
570
|
668
|
-98
|
35.80
|
|
2024-09-27
|
516
|
557
|
-41
|
33.80
|
|
2024-09-26
|
1081
|
892
|
189
|
33.45
|
|
2024-09-23
|
98
|
73
|
25
|
30.00
|
|
2024-09-03
|
9
|
74
|
-65
|
28.20
|
|
2024-08-05
|
0
|
10
|
-10
|
20.20
|
|
2024-07-31
|
2
|
0
|
2
|
22.70
|
|
2024-07-26
|
0
|
4
|
-4
|
22.55
|
|
2024-07-22
|
0
|
19
|
-19
|
22.95
|
|
2024-07-15
|
2
|
22
|
-20
|
25.00
|
|
2024-07-12
|
4
|
17
|
-13
|
25.50
|
|
2024-07-11
|
16
|
30
|
-14
|
25.90
|
|
2024-07-10
|
20
|
44
|
-24
|
26.25
|
|
2024-07-09
|
161
|
97
|
64
|
26.25
|
|
2024-07-04
|
11
|
5
|
6
|
23.25
|
|
2024-07-02
|
9
|
2
|
7
|
23.10
|
|
2024-06-28
|
7
|
2
|
5
|
23.85
|
|
2024-06-26
|
0
|
2
|
-2
|
23.45
|
|
2024-06-21
|
7
|
0
|
7
|
23.75
|
|
2024-06-19
|
5
|
0
|
5
|
23.05
|
|
2024-06-18
|
5
|
0
|
5
|
23.25
|
|
2024-06-14
|
1
|
5
|
-4
|
23.05
|
|
2024-06-07
|
1
|
10
|
-9
|
23.65
|
|
2024-06-03
|
0
|
5
|
-5
|
24.55
|
|
2024-05-29
|
8
|
3
|
5
|
24.85
|
|
2024-05-24
|
0
|
10
|
-10
|
24.00
|
|
2024-05-23
|
7
|
1
|
6
|
24.15
|
|
2024-05-16
|
12
|
24
|
-12
|
24.65
|
|
2024-05-10
|
11
|
2
|
9
|
23.00
|
|
2024-05-08
|
11
|
20
|
-9
|
23.40
|
|
2024-05-07
|
2
|
10
|
-8
|
23.35
|
|
2024-05-06
|
20
|
0
|
20
|
23.15
|
|
2024-05-03
|
11
|
1
|
10
|
23.40
|
|
2024-04-30
|
32
|
0
|
32
|
23.95
|
|
2024-04-29
|
5
|
0
|
5
|
24.00
|
|
2024-04-22
|
5
|
12
|
-7
|
22.70
|
|
2024-04-16
|
7
|
51
|
-44
|
24.55
|
|
2024-04-08
|
98
|
57
|
41
|
26.60
|
|
2024-04-03
|
58
|
104
|
-46
|
25.65
|
|
2024-04-01
|
7
|
28
|
-21
|
23.50
|
|
2024-03-28
|
53
|
176
|
-123
|
23.00
|
|
2024-03-27
|
11
|
43
|
-32
|
22.55
|
|
2024-03-25
|
18
|
42
|
-24
|
|
|
2024-03-13
|
14
|
3
|
11
|
19.90
|
|
2024-03-05
|
6
|
33
|
-27
|
20.75
|
|
2024-03-01
|
1
|
8
|
-7
|
20.85
|
|
2024-02-20
|
80
|
3
|
77
|
21.55
|
|
2024-02-19
|
61
|
11
|
50
|
22.10
|
|
2024-02-16
|
30
|
6
|
24
|
21.70
|
|
2024-01-30
|
0
|
15
|
-15
|
20.70
|
|
2024-01-29
|
24
|
3
|
21
|
20.75
|
|
2024-01-25
|
81
|
152
|
-71
|
20.90
|
|
2024-01-24
|
40
|
14
|
26
|
20.65
|
|
2024-01-23
|
10
|
40
|
-30
|
20.35
|
|
2024-01-19
|
51
|
27
|
24
|
20.60
|
|
2024-01-16
|
44
|
6
|
38
|
20.30
|
|
2024-01-15
|
23
|
49
|
-26
|
20.80
|
|
2024-01-11
|
306
|
342
|
-36
|
21.15
|
|
2024-01-09
|
705
|
647
|
58
|
20.25
|
|
2024-01-04
|
2
|
0
|
2
|
18.60
|
|
2023-12-27
|
3
|
29
|
-26
|
18.90
|
|
2023-12-26
|
11
|
0
|
11
|
18.45
|
|
2023-12-25
|
5
|
1
|
4
|
18.40
|
|
2023-12-22
|
2
|
59
|
-57
|
18.50
|
|
2023-12-21
|
1
|
5
|
-4
|
18.75
|
|
2023-12-19
|
1
|
5
|
-4
|
18.70
|
|
2023-12-18
|
0
|
4
|
-4
|
18.80
|
|
2023-12-14
|
9
|
0
|
9
|
18.80
|
|
2023-12-13
|
7
|
2
|
5
|
18.80
|
|
2023-12-12
|
6
|
20
|
-14
|
18.95
|
|
2023-12-11
|
4
|
0
|
4
|
18.95
|
|
2023-12-08
|
9
|
0
|
9
|
19.20
|
|
2023-12-07
|
43
|
2
|
41
|
19.25
|
|
2023-11-30
|
3
|
0
|
3
|
19.05
|
|
2023-11-29
|
0
|
11
|
-11
|
19.20
|
|
2023-11-24
|
19
|
0
|
19
|
18.95
|
|
2023-11-22
|
26
|
0
|
26
|
19.10
|
|
2023-11-21
|
9
|
1
|
8
|
19.25
|
|
2023-11-20
|
1
|
16
|
-15
|
19.55
|
|
2023-11-16
|
3
|
30
|
-27
|
18.65
|
|
2023-11-14
|
3
|
12
|
-9
|
18.60
|
|
2023-11-10
|
12
|
43
|
-31
|
18.50
|
|
2023-11-09
|
157
|
61
|
96
|
19.00
|
|
2023-11-08
|
14
|
79
|
-65
|
18.90
|
|
2023-11-07
|
0
|
4
|
-4
|
17.20
|
|
2023-11-03
|
0
|
3
|
-3
|
17.00
|
|
2023-10-20
|
1
|
0
|
1
|
17.10
|
|
2023-10-19
|
0
|
2
|
-2
|
17.00
|
|
2023-10-18
|
2
|
0
|
2
|
16.90
|
|
2023-10-13
|
1
|
0
|
1
|
17.35
|
|
2023-10-05
|
0
|
5
|
-5
|
17.50
|
|
2023-09-28
|
0
|
1
|
-1
|
17.50
|
|
2023-09-26
|
0
|
3
|
-3
|
17.70
|
|
2023-09-15
|
3
|
7
|
-4
|
18.25
|
|
2023-09-12
|
0
|
9
|
-9
|
18.30
|
|
2023-09-11
|
1
|
4
|
-3
|
17.95
|
|
2023-09-01
|
0
|
2
|
-2
|
18.15
|
|
2023-08-16
|
0
|
3
|
-3
|
17.30
|
|
2023-08-10
|
2
|
5
|
-3
|
17.50
|
|
2023-07-27
|
3
|
1
|
2
|
18.45
|
|
2023-07-18
|
3
|
13
|
-10
|
18.25
|
|
2023-07-17
|
2
|
27
|
-25
|
18.90
|
|
2023-07-13
|
16
|
2
|
14
|
18.85
|
|
2023-07-11
|
1
|
7
|
-6
|
18.60
|
|
2023-07-06
|
0
|
7
|
-7
|
19.15
|
|
2023-07-04
|
12
|
3
|
9
|
19.45
|
|
2023-06-30
|
12
|
3
|
9
|
20.00
|
|
2023-06-29
|
7
|
15
|
-8
|
21.15
|
|
2023-06-27
|
2
|
8
|
-6
|
20.90
|
|
2023-06-26
|
1
|
5
|
-4
|
21.25
|
|
2023-06-21
|
26
|
13
|
13
|
21.35
|
|
2023-06-20
|
19
|
0
|
19
|
21.05
|
|
2023-06-16
|
9
|
1
|
8
|
21.25
|
|
2023-06-15
|
11
|
3
|
8
|
21.15
|
|
2023-06-14
|
2
|
8
|
-6
|
21.55
|
|
2023-06-12
|
22
|
8
|
14
|
21.40
|
|
2023-06-08
|
7
|
2
|
5
|
22.05
|
|
2023-06-05
|
20
|
40
|
-20
|
22.45
|
|
2023-06-02
|
2
|
15
|
-13
|
21.15
|
|
2023-05-31
|
14
|
0
|
14
|
21.50
|
|
2023-05-23
|
1
|
19
|
-18
|
21.30
|
|
2023-05-22
|
7
|
2
|
5
|
21.10
|
|
2023-05-19
|
3
|
32
|
-29
|
20.80
|
|
2023-05-12
|
0
|
6
|
-6
|
20.75
|
|
2023-05-11
|
4
|
25
|
-21
|
20.80
|
|
2023-05-08
|
14
|
1
|
13
|
21.80
|
|
2023-05-05
|
16
|
1
|
15
|
22.20
|
|
2023-04-28
|
2
|
24
|
-22
|
22.60
|
|
2023-04-25
|
22
|
9
|
13
|
22.10
|
|
2023-04-24
|
7
|
22
|
-15
|
22.80
|
|
2023-04-20
|
295
|
207
|
88
|
24.45
|
|
2023-04-19
|
82
|
158
|
-76
|
25.40
|
|
2023-04-18
|
4
|
18
|
-14
|
23.10
|
|
2023-04-14
|
5
|
23
|
-18
|
22.50
|
|
2023-04-13
|
81
|
59
|
22
|
22.85
|
|
2023-04-11
|
3
|
19
|
-16
|
22.75
|
|
2023-03-30
|
7
|
1
|
6
|
21.80
|
|
2023-03-27
|
18
|
7
|
11
|
22.30
|
|
2023-03-20
|
1
|
17
|
-16
|
23.00
|
|
2023-03-10
|
30
|
14
|
16
|
22.95
|
|
2023-03-02
|
21
|
37
|
-16
|
20.40
|
|
2023-03-01
|
37
|
64
|
-27
|
20.65
|
|
2023-02-23
|
45
|
21
|
24
|
19.35
|
|
2023-02-22
|
150
|
103
|
47
|
19.40
|
|
2023-02-21
|
25
|
47
|
-22
|
18.55
|
|
2023-02-20
|
0
|
4
|
-4
|
16.90
|
|
2023-02-09
|
5
|
1
|
4
|
16.50
|
|
2023-02-07
|
3
|
0
|
3
|
16.35
|
|
2023-02-03
|
6
|
0
|
6
|
16.25
|
|
2023-01-17
|
2
|
0
|
2
|
15.60
|
|
2023-01-12
|
7
|
2
|
5
|
15.55
|
|
2023-01-03
|
2
|
0
|
2
|
15.20
|
|
2022-12-29
|
0
|
7
|
-7
|
15.25
|
|
2022-12-28
|
40
|
0
|
40
|
15.40
|
|
2022-12-26
|
26
|
0
|
26
|
15.60
|
|
2022-12-01
|
1
|
10
|
-9
|
16.90
|
|
2022-11-21
|
0
|
1
|
-1
|
16.10
|
|
2022-11-09
|
0
|
15
|
-15
|
16.05
|
|
2022-10-24
|
1
|
0
|
1
|
14.95
|
|
2022-10-21
|
8
|
2
|
6
|
14.80
|
|
2022-10-20
|
1
|
5
|
-4
|
15.10
|
|
2022-10-03
|
38
|
26
|
12
|
17.65
|
|
2022-09-26
|
18
|
2
|
16
|
15.50
|
|
2022-09-22
|
0
|
2
|
-2
|
16.85
|
|
2022-09-21
|
2
|
0
|
2
|
16.75
|
|
2022-09-19
|
12
|
40
|
-28
|
17.00
|
|
2022-09-08
|
0
|
4
|
-4
|
17.35
|
|
2022-09-06
|
14
|
4
|
10
|
17.40
|
|
2022-08-31
|
2
|
12
|
-10
|
18.60
|
|
2022-08-19
|
5
|
22
|
-17
|
18.50
|
|
2022-08-18
|
4
|
40
|
-36
|
18.60
|
|
2022-08-17
|
77
|
16
|
61
|
18.30
|
|
2022-08-16
|
92
|
150
|
-58
|
18.65
|
|
2022-08-15
|
24
|
10
|
14
|
17.25
|
|
2022-08-11
|
9
|
3
|
6
|
16.85
|
|
2022-08-09
|
1
|
0
|
1
|
16.25
|
|
2022-08-02
|
0
|
15
|
-15
|
16.30
|
|
2022-07-28
|
5
|
0
|
5
|
16.90
|
|
2022-07-26
|
0
|
4
|
-4
|
17.00
|
|
2022-07-04
|
6
|
1
|
5
|
15.60
|
|
2022-07-01
|
45
|
16
|
29
|
15.70
|
|
2022-06-30
|
15
|
2
|
13
|
16.85
|
|
2022-06-29
|
21
|
8
|
13
|
17.80
|
|
2022-06-28
|
21
|
5
|
16
|
18.70
|
|
2022-06-22
|
24
|
8
|
16
|
21.05
|
|
2022-06-10
|
28
|
2
|
26
|
22.05
|
|
2022-06-09
|
6
|
2
|
4
|
22.45
|
|
2022-06-02
|
9
|
0
|
9
|
22.90
|
|
2022-05-27
|
4
|
1
|
3
|
21.90
|
|
2022-05-26
|
13
|
1
|
12
|
21.90
|
|
2022-05-24
|
12
|
0
|
12
|
22.05
|
|
2022-05-16
|
6
|
0
|
6
|
21.25
|
|
2022-05-05
|
7
|
0
|
7
|
23.05
|
|
2022-04-27
|
12
|
3
|
9
|
22.40
|
|
2022-04-18
|
13
|
1
|
12
|
24.20
|
|
2022-03-30
|
35
|
9
|
26
|
27.85
|
|
2022-03-29
|
18
|
34
|
-16
|
27.35
|
|
2022-03-28
|
35
|
18
|
17
|
27.75
|
|
2022-03-23
|
327
|
220
|
107
|
27.90
|
|
2022-03-22
|
52
|
93
|
-41
|
27.10
|
|
2022-03-18
|
13
|
1
|
12
|
24.40
|
|
2022-03-15
|
19
|
42
|
-23
|
23.05
|
|
2022-03-10
|
14
|
5
|
9
|
24.00
|
|
2022-02-25
|
7
|
31
|
-24
|
25.10
|
|
2022-02-24
|
22
|
51
|
-29
|
24.90
|
|
2022-02-22
|
43
|
75
|
-32
|
25.65
|
|
2022-02-15
|
24
|
66
|
-42
|
28.40
|
|
2022-02-11
|
158
|
91
|
67
|
30.00
|
|
2022-02-07
|
1
|
35
|
-34
|
28.75
|
|
2022-01-26
|
27
|
15
|
12
|
27.80
|
|
2022-01-24
|
16
|
46
|
-30
|
28.90
|
|
2022-01-21
|
56
|
29
|
27
|
28.55
|
|
2022-01-13
|
24
|
72
|
-48
|
28.10
|
|
2022-01-11
|
41
|
119
|
-78
|
29.05
|
|
2022-01-10
|
33
|
17
|
16
|
29.70
|
|
2022-01-07
|
98
|
67
|
31
|
29.25
|
|
2022-01-06
|
54
|
94
|
-40
|
30.50
|
|
2022-01-05
|
130
|
97
|
33
|
30.25
|
|
2022-01-04
|
231
|
116
|
115
|
31.80
|
|
2022-01-03
|
76
|
159
|
-83
|
31.90
|
|
2021-12-28
|
81
|
48
|
33
|
30.00
|
|
2021-12-27
|
35
|
68
|
-33
|
30.60
|
|
2021-12-16
|
260
|
205
|
55
|
30.25
|
|
2021-12-15
|
617
|
559
|
58
|
30.30
|
|
2021-12-14
|
302
|
433
|
-131
|
30.00
|
|
2021-12-10
|
255
|
209
|
46
|
28.00
|
|
2021-12-08
|
599
|
463
|
136
|
28.15
|
|
2021-12-06
|
65
|
142
|
-77
|
24.20
|
|
2021-12-03
|
6
|
138
|
-132
|
22.00
|
|
2021-12-01
|
2
|
14
|
-12
|
22.05
|
|
2021-11-29
|
19
|
42
|
-23
|
20.85
|
|
2021-11-24
|
274
|
98
|
176
|
23.10
|
|
2021-11-23
|
111
|
56
|
55
|
23.15
|
|
2021-11-01
|
5
|
0
|
5
|
18.40
|
|
2021-10-21
|
5
|
0
|
5
|
17.10
|
|
2021-10-18
|
0
|
4
|
-4
|
16.25
|
|
2021-10-15
|
2
|
0
|
2
|
15.80
|
|
2021-09-29
|
0
|
10
|
-10
|
17.50
|
|
2021-09-27
|
0
|
7
|
-7
|
17.90
|
|
2021-09-17
|
0
|
10
|
-10
|
17.35
|
|
2021-09-16
|
10
|
3
|
7
|
17.55
|
|
2021-09-10
|
0
|
11
|
-11
|
17.75
|
|
2021-09-08
|
8
|
2
|
6
|
17.55
|
|
2021-09-07
|
0
|
20
|
-20
|
17.95
|
|
2021-08-30
|
9
|
0
|
9
|
18.75
|
|
2021-08-27
|
23
|
0
|
23
|
18.75
|
|
2021-08-23
|
1
|
8
|
-7
|
18.40
|
|
2021-08-18
|
0
|
23
|
-23
|
18.50
|
|
2021-08-11
|
128
|
85
|
43
|
19.65
|
|
2021-07-21
|
2
|
17
|
-15
|
21.00
|
|
2021-07-19
|
8
|
22
|
-14
|
21.90
|
|
2021-07-15
|
153
|
124
|
29
|
22.40
|
|
2021-07-14
|
1
|
29
|
-28
|
21.75
|
|
2021-07-08
|
55
|
12
|
43
|
21.00
|
|
2021-06-28
|
0
|
6
|
-6
|
19.75
|
|
2021-06-18
|
11
|
1
|
10
|
20.10
|
|
2021-06-04
|
9
|
2
|
7
|
20.50
|
|
2021-06-02
|
9
|
28
|
-19
|
20.55
|
|
2021-06-01
|
29
|
3
|
26
|
21.00
|
|
2021-05-24
|
3
|
17
|
-14
|
19.30
|
|
2021-05-11
|
34
|
16
|
18
|
19.70
|
|
2021-05-07
|
5
|
28
|
-23
|
21.95
|
|
2021-05-05
|
1
|
37
|
-36
|
20.85
|
|
2021-05-03
|
18
|
55
|
-37
|
21.35
|
|
2021-04-27
|
74
|
53
|
21
|
23.65
|
|
2021-04-26
|
19
|
44
|
-25
|
24.10
|
|
2021-04-22
|
71
|
33
|
38
|
22.30
|
|
2021-04-13
|
110
|
164
|
-54
|
24.10
|
|
2021-04-06
|
304
|
135
|
169
|
25.00
|
|
2021-03-31
|
84
|
197
|
-113
|
21.15
|
|
2021-03-09
|
10
|
0
|
10
|
16.75
|
|
2021-03-05
|
2
|
24
|
-22
|
17.10
|
|
2021-02-19
|
17
|
57
|
-40
|
17.20
|
|
2021-02-18
|
2
|
16
|
-14
|
16.60
|
|
2021-01-28
|
7
|
0
|
7
|
15.70
|
|
2021-01-22
|
8
|
20
|
-12
|
15.90
|
|
2021-01-20
|
37
|
2
|
35
|
15.65
|
|
2021-01-19
|
1
|
9
|
-8
|
16.15
|
|
2020-12-31
|
1
|
24
|
-23
|
16.80
|
|
2020-12-28
|
51
|
6
|
45
|
16.55
|
|
2020-12-23
|
6
|
61
|
-55
|
17.05
|
|
2020-12-16
|
6
|
32
|
-26
|
16.70
|
|
2020-12-10
|
61
|
25
|
36
|
16.50
|
|
2020-12-07
|
54
|
18
|
36
|
17.15
|
|
2020-12-04
|
9
|
30
|
-21
|
17.65
|
|
2020-11-27
|
12
|
68
|
-56
|
17.65
|
|
2020-11-25
|
11
|
36
|
-25
|
17.45
|
|
2020-11-17
|
78
|
43
|
35
|
17.60
|
|
2020-11-03
|
10
|
38
|
-28
|
17.15
|
|
2020-10-28
|
126
|
76
|
50
|
17.95
|
|
2020-10-26
|
53
|
29
|
24
|
17.10
|
|
2020-10-22
|
25
|
51
|
-26
|
17.25
|
|
2020-10-21
|
125
|
165
|
-40
|
17.40
|
|
2020-10-16
|
258
|
199
|
59
|
17.75
|
|
2020-10-15
|
403
|
253
|
150
|
19.15
|
|
2020-10-14
|
92
|
169
|
-77
|
18.35
|
|
2020-10-13
|
27
|
6
|
21
|
16.70
|
|
2020-10-12
|
80
|
39
|
41
|
17.10
|
|
2020-09-15
|
13
|
47
|
-34
|
16.90
|
|
2020-09-02
|
6
|
71
|
-65
|
14.55
|
|
2020-08-07
|
1
|
27
|
-26
|
12.05
|
|
2020-08-05
|
28
|
16
|
12
|
12.35
|
|
2020-07-23
|
0
|
10
|
-10
|
12.40
|
|
2020-07-21
|
23
|
70
|
-47
|
12.40
|
|
2020-07-14
|
66
|
9
|
57
|
13.20
|
|
2020-07-13
|
170
|
76
|
94
|
13.55
|
|
2020-07-09
|
43
|
116
|
-73
|
12.30
|
|
2020-07-02
|
16
|
1
|
15
|
10.85
|
|
2020-06-22
|
54
|
3
|
51
|
10.85
|
|
2020-06-19
|
58
|
32
|
26
|
11.65
|
|
2020-06-17
|
72
|
30
|
42
|
10.85
|
|
2020-06-11
|
21
|
2
|
19
|
9.72
|
|
2020-06-09
|
15
|
0
|
15
|
10.00
|
|
2020-06-04
|
0
|
5
|
-5
|
9.95
|
|
2020-05-28
|
15
|
0
|
15
|
9.80
|
|
2020-05-27
|
40
|
20
|
20
|
9.99
|
|
2020-04-01
|
0
|
5
|
-5
|
7.48
|
|
2020-02-25
|
5
|
0
|
5
|
8.31
|
|
2020-01-13
|
0
|
1
|
-1
|
9.23
|
|
2020-01-08
|
2
|
0
|
2
|
9.32
|
|
2020-01-03
|
5
|
0
|
5
|
9.47
|
|
2019-12-30
|
0
|
1
|
-1
|
9.48
|
| 合計 | 77970 | 77475 | 495 | |
