| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
40
|
75
|
-35
|
40.00
|
|
2026-05-26
|
118
|
65
|
53
|
41.50
|
|
2026-05-21
|
106
|
35
|
71
|
37.35
|
|
2026-05-20
|
33
|
81
|
-48
|
35.20
|
|
2026-05-15
|
45
|
89
|
-44
|
34.00
|
|
2026-05-11
|
79
|
45
|
34
|
33.85
|
|
2026-05-07
|
64
|
28
|
36
|
32.85
|
|
2026-05-06
|
81
|
41
|
40
|
30.75
|
|
2026-05-04
|
27
|
102
|
-75
|
31.35
|
|
2026-04-27
|
5
|
10
|
-5
|
27.05
|
|
2026-04-16
|
34
|
10
|
24
|
27.55
|
|
2026-04-14
|
36
|
14
|
22
|
25.30
|
|
2026-04-09
|
3
|
1
|
2
|
23.55
|
|
2026-03-19
|
1
|
10
|
-9
|
25.60
|
|
2026-03-17
|
4
|
39
|
-35
|
25.45
|
|
2026-03-16
|
2
|
10
|
-8
|
24.80
|
|
2026-03-12
|
12
|
4
|
8
|
24.30
|
|
2026-03-11
|
6
|
0
|
6
|
24.90
|
|
2026-03-06
|
0
|
5
|
-5
|
25.80
|
|
2026-03-04
|
8
|
1
|
7
|
25.00
|
|
2026-03-03
|
7
|
0
|
7
|
26.90
|
|
2026-03-02
|
5
|
0
|
5
|
27.65
|
|
2026-02-25
|
4
|
9
|
-5
|
27.65
|
|
2026-02-11
|
9
|
0
|
9
|
26.20
|
|
2026-02-09
|
22
|
1
|
21
|
26.85
|
|
2026-02-06
|
10
|
2
|
8
|
26.30
|
|
2026-02-02
|
13
|
1
|
12
|
26.25
|
|
2026-01-29
|
55
|
12
|
43
|
28.80
|
|
2026-01-28
|
7
|
22
|
-15
|
29.80
|
|
2026-01-26
|
2
|
18
|
-16
|
32.00
|
|
2026-01-20
|
14
|
43
|
-29
|
33.55
|
|
2026-01-19
|
12
|
75
|
-63
|
32.10
|
|
2026-01-14
|
12
|
42
|
-30
|
30.30
|
|
2026-01-09
|
0
|
10
|
-10
|
29.10
|
|
2026-01-05
|
5
|
34
|
-29
|
29.05
|
|
2026-01-02
|
3
|
31
|
-28
|
29.35
|
|
2025-12-29
|
59
|
10
|
49
|
29.65
|
|
2025-12-17
|
5
|
10
|
-5
|
28.15
|
|
2025-12-15
|
0
|
5
|
-5
|
27.75
|
|
2025-12-12
|
12
|
1
|
11
|
28.15
|
|
2025-12-10
|
0
|
10
|
-10
|
27.90
|
|
2025-12-01
|
7
|
0
|
7
|
26.05
|
|
2025-11-26
|
2
|
10
|
-8
|
25.45
|
|
2025-11-13
|
28
|
7
|
21
|
29.15
|
|
2025-11-12
|
49
|
31
|
18
|
30.30
|
|
2025-11-11
|
17
|
2
|
15
|
28.25
|
|
2025-11-10
|
9
|
34
|
-25
|
27.20
|
|
2025-11-06
|
20
|
5
|
15
|
28.55
|
|
2025-11-04
|
20
|
4
|
16
|
28.35
|
|
2025-11-03
|
17
|
6
|
11
|
29.20
|
|
2025-10-29
|
23
|
52
|
-29
|
30.75
|
|
2025-10-23
|
66
|
161
|
-95
|
33.60
|
|
2025-10-20
|
31
|
61
|
-30
|
29.05
|
|
2025-10-15
|
0
|
11
|
-11
|
26.20
|
|
2025-10-14
|
9
|
35
|
-26
|
25.50
|
|
2025-10-13
|
4
|
11
|
-7
|
26.30
|
|
2025-10-08
|
5
|
13
|
-8
|
26.15
|
|
2025-10-03
|
11
|
5
|
6
|
26.10
|
|
2025-10-01
|
10
|
3
|
7
|
27.35
|
|
2025-09-25
|
16
|
6
|
10
|
28.30
|
|
2025-09-22
|
77
|
30
|
47
|
27.30
|
|
2025-09-19
|
96
|
38
|
58
|
29.65
|
|
2025-09-18
|
99
|
192
|
-93
|
32.00
|
|
2025-09-12
|
8
|
16
|
-8
|
25.00
|
|
2025-09-10
|
68
|
10
|
58
|
25.65
|
|
2025-09-05
|
12
|
89
|
-77
|
26.55
|
|
2025-09-04
|
114
|
67
|
47
|
27.25
|
|
2025-08-28
|
6
|
28
|
-22
|
21.35
|
|
2025-08-22
|
14
|
0
|
14
|
19.80
|
|
2025-08-21
|
4
|
40
|
-36
|
20.65
|
|
2025-08-20
|
11
|
5
|
6
|
19.45
|
|
2025-08-12
|
16
|
0
|
16
|
18.20
|
|
2025-08-08
|
8
|
0
|
8
|
18.75
|
|
2025-08-06
|
2
|
0
|
2
|
19.00
|
|
2025-08-01
|
1
|
6
|
-5
|
18.75
|
|
2025-07-31
|
4
|
2
|
2
|
18.40
|
|
2025-07-25
|
0
|
5
|
-5
|
18.65
|
|
2025-07-22
|
8
|
0
|
8
|
18.65
|
|
2025-07-21
|
0
|
2
|
-2
|
19.40
|
|
2025-07-18
|
0
|
12
|
-12
|
19.55
|
|
2025-07-17
|
7
|
1
|
6
|
19.85
|
|
2025-07-16
|
5
|
1
|
4
|
19.25
|
|
2025-07-15
|
2
|
0
|
2
|
19.05
|
|
2025-07-10
|
4
|
1
|
3
|
18.85
|
|
2025-07-03
|
3
|
1
|
2
|
20.25
|
|
2025-06-30
|
0
|
3
|
-3
|
19.75
|
|
2025-06-27
|
2
|
5
|
-3
|
19.95
|
|
2025-06-26
|
0
|
4
|
-4
|
20.20
|
|
2025-06-25
|
0
|
9
|
-9
|
20.10
|
|
2025-06-24
|
5
|
7
|
-2
|
20.10
|
|
2025-06-19
|
5
|
2
|
3
|
20.10
|
|
2025-06-18
|
1
|
5
|
-4
|
20.60
|
|
2025-06-16
|
0
|
11
|
-11
|
21.00
|
|
2025-06-12
|
23
|
7
|
16
|
22.20
|
|
2025-06-10
|
16
|
34
|
-18
|
22.60
|
|
2025-06-09
|
1
|
14
|
-13
|
20.70
|
|
2025-06-06
|
0
|
9
|
-9
|
19.85
|
|
2025-06-05
|
0
|
3
|
-3
|
19.90
|
|
2025-06-03
|
3
|
0
|
3
|
19.40
|
|
2025-05-29
|
1
|
6
|
-5
|
20.20
|
|
2025-05-28
|
10
|
0
|
10
|
19.85
|
|
2025-05-27
|
3
|
9
|
-6
|
20.05
|
|
2025-05-26
|
18
|
1
|
17
|
20.25
|
|
2025-05-21
|
13
|
24
|
-11
|
21.30
|
|
2025-05-20
|
11
|
1
|
10
|
20.05
|
|
2025-05-19
|
0
|
5
|
-5
|
20.00
|
|
2025-05-16
|
7
|
0
|
7
|
19.90
|
|
2025-05-15
|
0
|
20
|
-20
|
19.85
|
|
2025-05-12
|
3
|
0
|
3
|
19.65
|
|
2025-05-09
|
22
|
4
|
18
|
19.50
|
|
2025-05-08
|
13
|
58
|
-45
|
20.45
|
|
2025-04-24
|
2
|
0
|
2
|
18.05
|
|
2025-04-21
|
3
|
11
|
-8
|
17.40
|
|
2025-04-18
|
1
|
3
|
-2
|
18.00
|
|
2025-04-17
|
6
|
0
|
6
|
18.15
|
|
2025-04-16
|
4
|
1
|
3
|
18.45
|
|
2025-04-14
|
12
|
0
|
12
|
18.50
|
|
2025-04-11
|
5
|
0
|
5
|
18.45
|
|
2025-04-07
|
1
|
3
|
-2
|
20.20
|
|
2025-04-02
|
4
|
0
|
4
|
22.40
|
|
2025-03-28
|
38
|
9
|
29
|
23.60
|
|
2025-03-27
|
18
|
3
|
15
|
25.40
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
0
|
4
|
-4
|
25.50
|
|
2025-03-21
|
8
|
4
|
4
|
25.35
|
|
2025-03-20
|
9
|
21
|
-12
|
25.35
|
|
2025-03-13
|
32
|
16
|
16
|
23.90
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-06
|
8
|
2
|
6
|
25.80
|
|
2025-03-05
|
10
|
2
|
8
|
26.45
|
|
2025-02-19
|
20
|
4
|
16
|
26.85
|
|
2025-02-14
|
4
|
0
|
4
|
26.10
|
|
2025-02-06
|
21
|
4
|
17
|
26.00
|
|
2025-02-03
|
7
|
0
|
7
|
24.30
|
|
2025-01-22
|
6
|
1
|
5
|
25.45
|
|
2025-01-16
|
0
|
3
|
-3
|
24.80
|
|
2025-01-13
|
1
|
10
|
-9
|
24.05
|
|
2025-01-07
|
9
|
1
|
8
|
26.25
|
|
2025-01-06
|
3
|
6
|
-3
|
26.65
|
|
2025-01-03
|
41
|
2
|
39
|
26.40
|
|
2024-12-23
|
2
|
8
|
-6
|
26.80
|
|
2024-12-19
|
10
|
0
|
10
|
27.10
|
|
2024-12-17
|
15
|
26
|
-11
|
27.60
|
|
2024-12-11
|
9
|
18
|
-9
|
30.00
|
|
2024-12-09
|
36
|
10
|
26
|
31.30
|
|
2024-12-02
|
1
|
6
|
-5
|
29.90
|
|
2024-11-27
|
20
|
9
|
11
|
29.60
|
|
2024-11-25
|
8
|
0
|
8
|
30.50
|
|
2024-11-19
|
4
|
0
|
4
|
30.50
|
|
2024-11-14
|
37
|
1
|
36
|
30.50
|
|
2024-11-11
|
12
|
6
|
6
|
32.20
|
|
2024-11-07
|
1
|
9
|
-8
|
33.75
|
|
2024-11-05
|
8
|
1
|
7
|
33.70
|
|
2024-10-28
|
15
|
0
|
15
|
34.35
|
|
2024-10-18
|
1
|
10
|
-9
|
36.85
|
|
2024-10-17
|
12
|
0
|
12
|
36.65
|
|
2024-09-25
|
2
|
10
|
-8
|
37.20
|
|
2024-09-24
|
4
|
10
|
-6
|
36.90
|
|
2024-09-18
|
5
|
0
|
5
|
37.25
|
|
2024-09-13
|
12
|
17
|
-5
|
37.95
|
|
2024-09-11
|
11
|
4
|
7
|
36.40
|
|
2024-09-10
|
17
|
5
|
12
|
36.55
|
|
2024-09-06
|
20
|
4
|
16
|
39.25
|
|
2024-09-03
|
2
|
15
|
-13
|
42.55
|
|
2024-08-30
|
3
|
14
|
-11
|
43.25
|
|
2024-08-29
|
11
|
22
|
-11
|
43.60
|
|
2024-08-27
|
75
|
111
|
-36
|
45.30
|
|
2024-08-26
|
164
|
117
|
47
|
46.30
|
|
2024-08-23
|
111
|
81
|
30
|
44.70
|
|
2024-08-19
|
7
|
19
|
-12
|
42.05
|
|
2024-08-08
|
12
|
4
|
8
|
37.65
|
|
2024-08-05
|
8
|
28
|
-20
|
35.40
|
|
2024-08-02
|
21
|
2
|
19
|
39.30
|
|
2024-08-01
|
1
|
18
|
-17
|
42.00
|
|
2024-07-31
|
7
|
2
|
5
|
40.60
|
|
2024-07-30
|
1
|
9
|
-8
|
40.40
|
|
2024-07-26
|
2
|
20
|
-18
|
39.00
|
|
2024-07-22
|
7
|
35
|
-28
|
39.10
|
|
2024-07-19
|
7
|
31
|
-24
|
40.05
|
|
2024-07-18
|
8
|
1
|
7
|
41.35
|
|
2024-07-10
|
5
|
12
|
-7
|
41.50
|
|
2024-07-08
|
50
|
84
|
-34
|
40.75
|
|
2024-07-02
|
16
|
66
|
-50
|
41.90
|
|
2024-07-01
|
36
|
15
|
21
|
42.30
|
|
2024-06-25
|
18
|
5
|
13
|
45.45
|
|
2024-06-24
|
36
|
9
|
27
|
46.10
|
|
2024-06-20
|
16
|
0
|
16
|
44.40
|
|
2024-06-17
|
50
|
31
|
19
|
46.25
|
|
2024-06-14
|
26
|
84
|
-58
|
44.00
|
|
2024-06-05
|
75
|
43
|
32
|
49.55
|
|
2024-06-03
|
34
|
18
|
16
|
44.40
|
|
2024-05-29
|
8
|
26
|
-18
|
40.70
|
|
2024-05-28
|
52
|
28
|
24
|
40.25
|
|
2024-05-15
|
23
|
51
|
-28
|
37.20
|
|
2024-05-14
|
11
|
40
|
-29
|
35.85
|
|
2024-04-30
|
13
|
41
|
-28
|
32.60
|
|
2024-04-29
|
7
|
42
|
-35
|
33.00
|
|
2024-04-24
|
3
|
26
|
-23
|
30.00
|
|
2024-04-23
|
28
|
20
|
8
|
29.40
|
|
2024-04-18
|
81
|
18
|
63
|
32.35
|
|
2024-04-17
|
84
|
23
|
61
|
33.20
|
|
2024-04-12
|
23
|
10
|
13
|
29.25
|
|
2024-04-11
|
32
|
3
|
29
|
28.75
|
|
2024-04-10
|
17
|
84
|
-67
|
29.30
|
|
2024-04-09
|
1
|
8
|
-7
|
27.50
|
|
2024-04-08
|
0
|
12
|
-12
|
27.85
|
|
2024-04-03
|
42
|
2
|
40
|
27.25
|
|
2024-03-29
|
59
|
17
|
42
|
27.75
|
|
2024-03-28
|
27
|
65
|
-38
|
30.15
|
|
2024-03-26
|
36
|
10
|
26
|
26.95
|
|
2024-03-25
|
14
|
33
|
-19
|
|
|
2024-03-22
|
1
|
17
|
-16
|
|
|
2024-03-21
|
0
|
28
|
-28
|
26.30
|
|
2024-03-20
|
0
|
10
|
-10
|
25.60
|
|
2024-03-15
|
0
|
3
|
-3
|
24.85
|
|
2024-03-12
|
0
|
7
|
-7
|
24.90
|
|
2024-03-07
|
6
|
1
|
5
|
24.75
|
|
2024-03-05
|
1
|
4
|
-3
|
25.05
|
|
2024-02-27
|
5
|
0
|
5
|
25.40
|
|
2024-02-21
|
0
|
6
|
-6
|
26.00
|
|
2024-02-20
|
25
|
4
|
21
|
26.00
|
|
2024-02-15
|
11
|
48
|
-37
|
25.35
|
|
2024-01-19
|
7
|
1
|
6
|
23.65
|
|
2024-01-18
|
1
|
0
|
1
|
23.65
|
|
2024-01-17
|
0
|
3
|
-3
|
23.85
|
|
2024-01-15
|
0
|
2
|
-2
|
24.15
|
|
2024-01-11
|
1
|
6
|
-5
|
23.90
|
|
2024-01-10
|
0
|
9
|
-9
|
23.70
|
|
2024-01-09
|
13
|
1
|
12
|
24.05
|
|
2024-01-03
|
0
|
4
|
-4
|
24.90
|
|
2023-12-26
|
11
|
1
|
10
|
24.95
|
|
2023-12-25
|
5
|
0
|
5
|
24.60
|
|
2023-12-21
|
7
|
2
|
5
|
25.60
|
|
2023-12-20
|
0
|
13
|
-13
|
26.00
|
|
2023-12-19
|
2
|
1
|
1
|
24.55
|
|
2023-12-15
|
10
|
1
|
9
|
24.90
|
|
2023-12-14
|
18
|
1
|
17
|
24.85
|
|
2023-12-13
|
3
|
0
|
3
|
24.90
|
|
2023-12-11
|
3
|
0
|
3
|
25.10
|
|
2023-12-08
|
0
|
7
|
-7
|
25.25
|
|
2023-12-06
|
0
|
3
|
-3
|
25.40
|
|
2023-12-01
|
0
|
6
|
-6
|
26.25
|
|
2023-11-30
|
12
|
1
|
11
|
25.40
|
|
2023-11-29
|
0
|
2
|
-2
|
25.40
|
|
2023-11-24
|
8
|
1
|
7
|
26.25
|
|
2023-11-22
|
12
|
37
|
-25
|
26.05
|
|
2023-11-17
|
3
|
0
|
3
|
24.40
|
|
2023-11-09
|
10
|
2
|
8
|
22.60
|
|
2023-11-08
|
8
|
0
|
8
|
22.90
|
|
2023-11-07
|
7
|
0
|
7
|
23.05
|
|
2023-11-03
|
3
|
0
|
3
|
23.05
|
|
2023-11-01
|
3
|
1
|
2
|
22.85
|
|
2023-10-25
|
5
|
0
|
5
|
23.80
|
|
2023-10-24
|
0
|
2
|
-2
|
23.85
|
|
2023-10-23
|
0
|
3
|
-3
|
23.90
|
|
2023-10-20
|
3
|
0
|
3
|
23.70
|
|
2023-10-18
|
2
|
0
|
2
|
23.85
|
|
2023-10-17
|
9
|
0
|
9
|
23.80
|
|
2023-10-13
|
2
|
0
|
2
|
24.35
|
|
2023-10-06
|
0
|
2
|
-2
|
24.45
|
|
2023-10-04
|
16
|
0
|
16
|
24.40
|
|
2023-09-27
|
3
|
2
|
1
|
24.95
|
|
2023-09-19
|
2
|
10
|
-8
|
26.10
|
|
2023-09-14
|
2
|
1
|
1
|
25.95
|
|
2023-09-11
|
0
|
5
|
-5
|
25.40
|
|
2023-09-08
|
3
|
0
|
3
|
25.30
|
|
2023-09-05
|
2
|
22
|
-20
|
25.50
|
|
2023-09-01
|
0
|
17
|
-17
|
24.70
|
|
2023-08-29
|
0
|
5
|
-5
|
24.40
|
|
2023-08-25
|
5
|
1
|
4
|
24.00
|
|
2023-08-22
|
6
|
2
|
4
|
24.00
|
|
2023-08-18
|
6
|
1
|
5
|
|
|
2023-08-17
|
6
|
2
|
4
|
24.90
|
|
2023-08-16
|
3
|
1
|
2
|
24.10
|
|
2023-08-10
|
16
|
4
|
12
|
24.40
|
|
2023-08-09
|
21
|
0
|
21
|
25.05
|
|
2023-08-08
|
4
|
1
|
3
|
26.00
|
|
2023-07-27
|
3
|
11
|
-8
|
27.20
|
|
2023-07-25
|
8
|
0
|
8
|
26.20
|
|
2023-07-24
|
9
|
19
|
-10
|
26.45
|
|
2023-07-17
|
5
|
12
|
-7
|
28.30
|
|
2023-07-13
|
8
|
17
|
-9
|
28.40
|
|
2023-07-04
|
4
|
16
|
-12
|
28.50
|
|
2023-07-03
|
7
|
17
|
-10
|
28.65
|
|
2023-06-27
|
14
|
31
|
-17
|
29.10
|
|
2023-06-13
|
3
|
22
|
-19
|
29.30
|
|
2023-06-06
|
4
|
30
|
-26
|
30.50
|
|
2023-06-02
|
14
|
7
|
7
|
29.95
|
|
2023-05-31
|
1
|
10
|
-9
|
30.00
|
|
2023-05-25
|
12
|
59
|
-47
|
32.20
|
|
2023-05-24
|
33
|
84
|
-51
|
31.50
|
|
2023-05-18
|
49
|
4
|
45
|
28.50
|
|
2023-05-16
|
14
|
3
|
11
|
28.40
|
|
2023-05-08
|
62
|
46
|
16
|
31.50
|
|
2023-05-02
|
85
|
44
|
41
|
30.45
|
|
2023-04-28
|
48
|
123
|
-75
|
31.90
|
|
2023-04-20
|
43
|
63
|
-20
|
29.70
|
|
2023-04-18
|
61
|
175
|
-114
|
29.65
|
|
2023-04-17
|
273
|
167
|
106
|
30.85
|
|
2023-04-12
|
38
|
2
|
36
|
27.00
|
|
2023-04-11
|
5
|
11
|
-6
|
27.00
|
|
2023-04-06
|
4
|
22
|
-18
|
27.35
|
|
2023-03-29
|
103
|
72
|
31
|
27.35
|
|
2023-03-27
|
77
|
37
|
40
|
27.05
|
|
2023-03-20
|
19
|
4
|
15
|
26.15
|
|
2023-03-17
|
12
|
6
|
6
|
26.10
|
|
2023-03-16
|
60
|
75
|
-15
|
26.10
|
|
2023-03-15
|
32
|
66
|
-34
|
26.25
|
|
2023-03-13
|
14
|
1
|
13
|
26.40
|
|
2023-03-09
|
33
|
22
|
11
|
27.35
|
|
2023-03-08
|
118
|
86
|
32
|
27.40
|
|
2023-03-07
|
19
|
57
|
-38
|
26.30
|
|
2023-02-24
|
2
|
11
|
-9
|
26.15
|
|
2023-02-22
|
8
|
16
|
-8
|
26.45
|
|
2023-02-17
|
18
|
3
|
15
|
26.15
|
|
2023-02-15
|
13
|
6
|
7
|
25.70
|
|
2023-02-14
|
5
|
12
|
-7
|
25.95
|
|
2023-02-13
|
38
|
11
|
27
|
25.55
|
|
2023-02-08
|
19
|
6
|
13
|
25.70
|
|
2023-01-31
|
64
|
142
|
-78
|
26.45
|
|
2023-01-30
|
15
|
23
|
-8
|
24.05
|
|
2023-01-13
|
10
|
2
|
8
|
23.75
|
|
2023-01-10
|
10
|
3
|
7
|
24.30
|
|
2023-01-09
|
16
|
0
|
16
|
24.80
|
|
2023-01-05
|
15
|
2
|
13
|
24.30
|
|
2022-12-23
|
0
|
5
|
-5
|
25.05
|
|
2022-12-22
|
1
|
4
|
-3
|
25.40
|
|
2022-12-09
|
20
|
8
|
12
|
27.70
|
|
2022-12-08
|
2
|
6
|
-4
|
28.30
|
|
2022-11-30
|
5
|
32
|
-27
|
31.20
|
|
2022-11-25
|
4
|
23
|
-19
|
26.40
|
|
2022-11-23
|
71
|
49
|
22
|
26.65
|
|
2022-11-09
|
3
|
13
|
-10
|
24.85
|
|
2022-11-08
|
2
|
13
|
-11
|
24.30
|
|
2022-11-01
|
22
|
11
|
11
|
23.95
|
|
2022-10-31
|
0
|
4
|
-4
|
23.15
|
|
2022-10-28
|
6
|
1
|
5
|
22.75
|
|
2022-10-12
|
8
|
2
|
6
|
26.85
|
|
2022-10-03
|
2
|
13
|
-11
|
30.20
|
|
2022-09-22
|
2
|
11
|
-9
|
31.30
|
|
2022-09-20
|
5
|
0
|
5
|
29.75
|
|
2022-09-08
|
5
|
12
|
-7
|
31.45
|
|
2022-09-05
|
13
|
7
|
6
|
31.35
|
|
2022-08-19
|
7
|
19
|
-12
|
32.65
|
|
2022-08-16
|
64
|
57
|
7
|
32.30
|
|
2022-07-22
|
36
|
22
|
14
|
33.05
|
|
2022-07-20
|
10
|
31
|
-21
|
33.70
|
|
2022-07-15
|
37
|
53
|
-16
|
33.75
|
|
2022-07-11
|
58
|
71
|
-13
|
30.10
|
|
2022-07-06
|
10
|
3
|
7
|
28.20
|
|
2022-07-01
|
31
|
18
|
13
|
28.40
|
|
2022-06-30
|
54
|
38
|
16
|
29.45
|
|
2022-06-27
|
33
|
22
|
11
|
33.00
|
|
2022-06-24
|
76
|
104
|
-28
|
32.45
|
|
2022-06-22
|
212
|
186
|
26
|
31.75
|
|
2022-06-14
|
10
|
28
|
-18
|
33.20
|
|
2022-06-10
|
91
|
111
|
-20
|
36.60
|
|
2022-06-09
|
478
|
388
|
90
|
37.45
|
|
2022-06-07
|
0
|
11
|
-11
|
31.95
|
|
2022-05-20
|
5
|
10
|
-5
|
31.25
|
|
2022-05-19
|
20
|
4
|
16
|
31.40
|
|
2022-05-17
|
1
|
12
|
-11
|
30.50
|
|
2022-05-16
|
14
|
5
|
9
|
29.45
|
|
2022-05-11
|
4
|
12
|
-8
|
29.20
|
|
2022-05-10
|
2
|
24
|
-22
|
29.55
|
|
2022-05-06
|
7
|
13
|
-6
|
30.45
|
|
2022-04-14
|
20
|
5
|
15
|
36.00
|
|
2022-04-08
|
30
|
16
|
14
|
38.20
|
|
2022-03-31
|
251
|
175
|
76
|
40.25
|
|
2022-03-29
|
20
|
6
|
14
|
38.50
|
|
2022-03-25
|
59
|
36
|
23
|
38.70
|
|
2022-03-22
|
36
|
17
|
19
|
38.45
|
|
2022-03-18
|
183
|
145
|
38
|
38.15
|
|
2022-03-16
|
14
|
34
|
-20
|
34.00
|
|
2022-03-15
|
9
|
141
|
-132
|
33.15
|
|
2022-02-25
|
9
|
43
|
-34
|
39.30
|
|
2022-02-24
|
87
|
47
|
40
|
38.30
|
|
2022-02-16
|
36
|
55
|
-19
|
44.55
|
|
2022-02-10
|
43
|
13
|
30
|
46.10
|
|
2022-01-20
|
21
|
7
|
14
|
46.60
|
|
2022-01-19
|
25
|
9
|
16
|
45.85
|
|
2022-01-07
|
99
|
129
|
-30
|
46.00
|
|
2022-01-04
|
54
|
37
|
17
|
51.80
|
|
2022-01-03
|
61
|
43
|
18
|
51.50
|
|
2021-12-30
|
98
|
65
|
33
|
53.50
|
|
2021-12-29
|
225
|
136
|
89
|
54.70
|
|
2021-12-27
|
16
|
3
|
13
|
54.00
|
|
2021-12-24
|
4
|
14
|
-10
|
54.10
|
|
2021-12-22
|
1
|
24
|
-23
|
54.00
|
|
2021-12-08
|
28
|
3
|
25
|
55.50
|
|
2021-11-26
|
29
|
2
|
27
|
53.90
|
|
2021-11-25
|
11
|
39
|
-28
|
56.90
|
|
2021-11-24
|
4
|
70
|
-66
|
56.20
|
|
2021-11-17
|
10
|
32
|
-22
|
51.60
|
|
2021-11-15
|
3
|
31
|
-28
|
49.15
|
|
2021-11-11
|
15
|
38
|
-23
|
46.00
|
|
2021-11-05
|
1745
|
1414
|
331
|
51.80
|
|
2021-11-04
|
359
|
523
|
-164
|
53.20
|
|
2021-11-02
|
31
|
3
|
28
|
44.05
|
|
2021-10-29
|
14
|
128
|
-114
|
47.50
|
|
2021-10-22
|
5
|
27
|
-22
|
40.00
|
|
2021-10-20
|
501
|
556
|
-55
|
43.65
|
|
2021-10-15
|
1003
|
1122
|
-119
|
46.20
|
|
2021-10-14
|
1445
|
1041
|
404
|
45.40
|
|
2021-10-12
|
416
|
339
|
77
|
45.85
|
|
2021-10-06
|
42
|
9
|
33
|
38.70
|
|
2021-10-04
|
34
|
132
|
-98
|
38.40
|
|
2021-09-30
|
80
|
32
|
48
|
43.65
|
|
2021-09-29
|
47
|
2
|
45
|
48.45
|
|
2021-09-24
|
56
|
7
|
49
|
47.60
|
|
2021-09-17
|
82
|
39
|
43
|
41.80
|
|
2021-09-16
|
78
|
33
|
45
|
40.00
|
|
2021-09-14
|
38
|
3
|
35
|
37.60
|
|
2021-09-08
|
127
|
25
|
102
|
28.85
|
|
2021-08-30
|
3
|
14
|
-11
|
18.85
|
|
2021-08-26
|
23
|
6
|
17
|
18.20
|
|
2021-08-18
|
17
|
5
|
12
|
17.85
|
|
2021-08-12
|
14
|
5
|
9
|
20.20
|
|
2021-08-05
|
4
|
13
|
-9
|
20.10
|
|
2021-07-29
|
22
|
10
|
12
|
19.95
|
|
2021-07-28
|
3
|
20
|
-17
|
19.45
|
|
2021-07-26
|
0
|
27
|
-27
|
20.40
|
|
2021-07-19
|
2
|
15
|
-13
|
19.55
|
|
2021-07-08
|
0
|
8
|
-8
|
18.55
|
|
2021-06-25
|
1
|
11
|
-10
|
18.00
|
|
2021-06-24
|
1
|
11
|
-10
|
18.30
|
|
2021-06-22
|
3
|
20
|
-17
|
17.70
|
|
2021-06-18
|
45
|
8
|
37
|
18.10
|
|
2021-05-19
|
11
|
0
|
11
|
15.50
|
|
2021-05-12
|
1
|
32
|
-31
|
15.70
|
|
2021-03-25
|
9
|
0
|
9
|
17.70
|
|
2021-03-15
|
10
|
0
|
10
|
18.20
|
|
2021-02-03
|
30
|
2
|
28
|
16.05
|
|
2021-02-02
|
0
|
13
|
-13
|
16.10
|
|
2021-01-28
|
0
|
19
|
-19
|
17.30
|
|
2021-01-25
|
0
|
72
|
-72
|
18.15
|
|
2021-01-08
|
12
|
1
|
11
|
18.00
|
|
2020-12-22
|
24
|
8
|
16
|
17.65
|
|
2020-12-10
|
1
|
82
|
-81
|
17.85
|
|
2020-12-08
|
2
|
26
|
-24
|
17.75
|
|
2020-12-01
|
93
|
9
|
84
|
18.55
|
|
2020-11-13
|
0
|
11
|
-11
|
16.60
|
|
2020-11-09
|
33
|
2
|
31
|
17.60
|
|
2020-10-21
|
10
|
0
|
10
|
16.65
|
|
2020-09-17
|
12
|
33
|
-21
|
16.50
|
|
2020-09-16
|
47
|
4
|
43
|
16.45
|
|
2020-09-10
|
1
|
16
|
-15
|
14.60
|
|
2020-09-04
|
15
|
1
|
14
|
15.35
|
|
2020-09-03
|
1
|
21
|
-20
|
15.75
|
|
2020-08-31
|
103
|
7
|
96
|
16.05
|
|
2020-07-20
|
0
|
5
|
-5
|
10.85
|
|
2020-06-11
|
5
|
0
|
5
|
10.45
|
|
2020-05-22
|
0
|
7
|
-7
|
10.10
|
|
2020-04-30
|
0
|
5
|
-5
|
9.81
|
|
2020-02-20
|
0
|
9
|
-9
|
12.00
|
|
2020-01-17
|
0
|
5
|
-5
|
12.05
|
|
2019-12-24
|
0
|
5
|
-5
|
12.35
|
|
2019-12-13
|
1
|
5
|
-4
|
11.95
|
|
2019-12-02
|
5
|
0
|
5
|
12.30
|
|
2019-10-21
|
0
|
10
|
-10
|
12.40
|
|
2019-10-17
|
0
|
2
|
-2
|
12.25
|
|
2019-07-08
|
0
|
45
|
-45
|
13.95
|
|
2019-07-05
|
57
|
0
|
57
|
14.65
|
| 合計 | 15439 | 14882 | 557 | |
