點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40% (104/260 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
163 pts
5日大漲率 21.6%
10日大漲率 21.2%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
0
0
0
129.50
2026-06-03
0
1
-1
132.50
2026-06-02
1
0
1
131.50
2026-05-29
0
3
-3
128.00
2026-05-28
0
1
-1
126.50
2026-05-26
1
2
-1
131.00
2026-05-21
1
0
1
126.50
2026-05-20
0
1
-1
125.50
2026-05-19
1
0
1
129.00
2026-05-07
2
0
2
131.00
2026-05-06
2
0
2
139.50
2026-04-30
2
0
2
146.50
2026-04-29
0
0
0
148.50
2026-04-28
0
1
-1
147.00
2026-04-20
1
0
1
159.00
2026-04-17
0
2
-2
155.00
2026-04-13
0
0
0
148.50
2026-04-10
0
0
0
148.50
2026-04-08
0
3
-3
152.50
2026-04-07
0
1
-1
150.00
2026-03-30
1
0
1
149.00
2026-03-27
2
1
1
151.50
2026-03-26
1
0
1
153.00
2026-03-25
1
1
0
152.50
2026-03-24
1
1
0
151.00
2026-03-23
1
0
1
154.50
2026-03-19
1
1
0
154.50
2026-03-18
1
1
0
156.00
2026-03-17
2
8
-6
158.00
2026-03-12
0
0
0
156.50
2026-03-06
1
0
1
162.50
2026-03-04
2
0
2
160.50
2026-02-26
0
1
-1
171.00
2026-01-22
1
1
0
191.00
2026-01-16
0
3
-3
186.50
2026-01-13
0
0
0
172.00
2025-12-30
0
5
-5
175.00
2025-12-29
2
5
-3
170.50
2025-12-26
6
3
3
163.00
2025-12-18
2
0
2
155.50
2025-12-05
0
1
-1
158.00
2025-11-28
1
0
1
158.50
2025-11-27
1
0
1
159.00
2025-11-25
1
0
1
148.50
2025-11-24
0
4
-4
149.50
2025-11-20
0
0
0
144.00
2025-11-17
0
1
-1
144.50
2025-11-13
1
2
-1
150.00
2025-11-11
5
0
5
145.00
2025-11-10
0
1
-1
158.50
2025-11-07
1
0
1
154.00
2025-11-06
1
0
1
156.00
2025-11-03
0
0
0
156.50
2025-10-29
2
1
1
158.00
2025-10-16
1
0
1
154.50
2025-10-14
2
0
2
154.00
2025-10-07
0
1
-1
181.50
2025-10-03
2
4
-2
180.50
2025-10-01
0
1
-1
174.50
2025-09-26
1
5
-4
169.00
2025-09-23
2
1
1
176.50
2025-09-22
4
2
2
173.00
2025-09-19
2
0
2
173.00
2025-09-16
1
0
1
177.00
2025-09-11
0
3
-3
185.00
2025-09-04
1
4
-3
178.00
2025-09-03
0
1
-1
176.50
2025-09-02
3
1
2
170.00
2025-08-27
3
5
-2
183.50
2025-08-25
3
1
2
179.00
2025-08-22
13
7
6
180.00
2025-08-19
1
0
1
172.00
2025-08-14
0
5
-5
177.50
2025-08-11
1
9
-8
171.50
2025-08-07
1
4
-3
160.50
2025-07-30
0
1
-1
148.00
2025-07-24
1
0
1
151.50
2025-07-22
5
2
3
150.00
2025-07-21
0
2
-2
161.00
2025-07-18
0
1
-1
164.00
2025-07-14
2
0
2
162.00
2025-07-09
2
1
1
162.50
2025-07-08
1
0
1
162.50
2025-07-07
1
1
0
163.50
2025-07-04
1
0
1
165.00
2025-07-01
1
0
1
168.00
2025-06-30
1
0
1
165.50
2025-06-26
2
5
-3
173.50
2025-06-25
0
0
0
169.00
2025-06-24
0
1
-1
167.00
2025-06-23
2
0
2
162.00
2025-06-20
3
1
2
165.00
2025-06-19
2
0
2
168.50
2025-06-16
1
0
1
172.50
2025-06-13
5
0
5
172.50
2025-06-12
1
3
-2
180.50
2025-06-10
5
14
-9
183.00
2025-06-02
1
0
1
169.50
2025-05-28
4
2
2
175.00
2025-05-27
1
2
-1
180.00
2025-05-22
2
0
2
181.00
2025-05-19
3
0
3
175.50
2025-05-16
3
0
3
181.50
2025-05-15
4
1
3
182.50
2025-05-14
1
12
-11
183.50
2025-05-09
11
4
7
164.50
2025-04-18
4
8
-4
153.50
2025-04-17
10
5
5
153.50
2025-04-15
0
25
-25
158.00
2025-04-14
38
13
25
144.00
2025-04-11
6
29
-23
145.00
2025-04-10
36
20
16
141.50
2025-04-02
4
5
-1
183.00
2025-04-01
13
3
10
192.50
2025-03-27
2
7
-5
200.50
2025-03-24
4
2
2
206.50
2025-03-20
5
3
2
214.50
2025-03-19
1
0
1
217.00
2025-03-18
0
3
-3
215.50
2025-03-14
2
0
2
210.50
2025-03-12
2
17
-15
212.00
2025-03-06
3
0
3
269.00
2025-03-05
0
1
-1
268.00
2025-03-03
1
0
1
263.00
2025-02-27
2
4
-2
267.50
2025-02-25
5
1
4
272.00
2025-02-21
7
5
2
275.50
2025-02-19
17
4
13
272.00
2025-02-18
32
22
10
289.00
2025-02-14
4
13
-9
272.50
2025-02-11
5
13
-8
249.00
2025-02-03
4
0
4
238.00
2025-01-15
9
4
5
261.00
2025-01-09
2
4
-2
291.00
2025-01-07
7
0
7
299.00
2024-12-31
5
0
5
284.00
2024-12-24
17
7
10
294.50
2024-12-20
23
3
20
311.00
2024-12-17
7
14
-7
318.00
2024-12-16
7
0
7
305.50
2024-12-11
9
27
-18
319.50
2024-12-09
14
5
9
304.50
2024-12-03
23
13
10
282.00
2024-11-29
8
2
6
271.50
2024-11-28
6
2
4
276.50
2024-11-25
3
8
-5
285.50
2024-11-22
6
13
-7
268.50
2024-11-21
6
10
-4
265.50
2024-11-19
4
0
4
250.00
2024-11-18
1
3
-2
251.50
2024-11-11
7
14
-7
261.00
2024-11-08
65
37
28
260.50
2024-11-07
2
26
-24
282.00
2024-10-29
0
3
-3
260.50
2024-10-25
5
3
2
272.50
2024-10-22
5
0
5
268.00
2024-10-17
0
1
-1
244.50
2024-10-08
1
0
1
253.00
2024-10-07
1
4
-3
252.00
2024-10-01
14
6
8
258.50
2024-09-30
10
6
4
274.50
2024-09-27
6
4
2
272.00
2024-09-24
20
26
-6
277.50
2024-09-23
1
10
-9
266.00
2024-09-20
17
5
12
262.00
2024-09-19
7
10
-3
261.00
2024-09-18
11
7
4
255.50
2024-09-13
8
13
-5
263.50
2024-09-09
95
78
17
250.50
2024-09-06
37
59
-22
269.50
2024-09-05
24
17
7
245.00
2024-09-03
16
9
7
232.00
2024-08-30
1
2
-1
223.00
2024-08-27
4
9
-5
228.50
2024-08-26
7
5
2
221.00
2024-08-21
8
16
-8
225.00
2024-08-19
8
4
4
221.50
2024-08-15
16
27
-11
223.00
2024-08-14
14
3
11
209.00
2024-08-09
11
3
8
204.00
2024-08-05
7
1
6
217.00
2024-07-17
14
54
-40
220.50
2024-07-09
10
30
-20
193.50
2024-07-03
2
3
-1
2024-07-01
0
10
-10
175.50
2024-06-28
0
2
-2
175.50
2024-06-18
22
14
8
181.00
2024-06-17
29
46
-17
186.50
2024-06-14
2
15
-13
176.50
2024-06-07
0
2
-2
169.50
2024-06-03
7
2
5
168.00
2024-05-31
0
4
-4
168.50
2024-05-29
2
5
-3
175.00
2024-05-28
20
26
-6
177.00
2024-05-27
27
4
23
173.50
2024-05-23
9
5
4
178.00
2024-05-22
2
14
-12
183.00
2024-05-17
2
1
1
175.00
2024-05-15
4
0
4
177.50
2024-05-13
0
4
-4
179.50
2024-05-10
17
21
-4
180.00
2024-05-03
5
28
-23
175.00
2024-05-02
19
1
18
177.50
2024-04-30
2
6
-4
185.00
2024-04-26
15
1
14
184.50
2024-04-25
12
2
10
188.00
2024-04-24
11
25
-14
194.00
2024-04-22
9
6
3
185.00
2024-04-19
30
6
24
189.50
2024-04-18
15
23
-8
194.50
2024-04-17
23
9
14
190.50
2024-04-16
71
28
43
192.00
2024-04-11
11
2
9
190.00
2024-04-09
24
13
11
196.50
2024-04-08
12
3
9
193.00
2024-03-29
55
45
10
198.00
2024-03-27
16
30
-14
196.00
2024-03-26
9
3
6
178.50
2024-03-22
15
8
7
2024-03-20
24
32
-8
180.00
2024-03-15
13
40
-27
187.00
2024-03-14
9
2
7
170.00
2024-03-13
9
3
6
176.50
2024-03-12
13
6
7
180.50
2024-03-08
16
10
6
180.50
2024-03-07
16
11
5
183.00
2024-03-05
34
12
22
184.50
2024-03-01
2
7
-5
182.00
2024-02-27
13
8
5
173.00
2024-02-22
7
18
-11
194.00
2024-02-21
23
41
-18
176.50
2024-02-20
13
9
4
160.50
2024-02-19
5
32
-27
163.00
2024-02-16
10
6
4
167.00
2024-02-15
2
17
-15
171.50
2024-02-02
12
8
4
164.00
2024-02-01
34
27
7
165.50
2024-01-31
48
32
16
169.50
2024-01-30
58
34
24
163.00
2024-01-26
5
10
-5
174.50
2024-01-24
3
11
-8
173.50
2024-01-23
1
6
-5
158.00
2024-01-22
0
5
-5
158.00
2024-01-12
2
7
-5
163.50
2024-01-11
56
91
-35
172.00
2024-01-10
263
245
18
180.00
2024-01-05
170
140
30
148.00
2024-01-04
48
60
-12
138.50
2024-01-03
4
0
4
126.00
2023-12-29
6
0
6
125.50
2023-12-28
5
0
5
126.50
2023-12-22
4
1
3
127.00
2023-12-21
28
47
-19
125.50
2023-12-19
18
5
13
122.50
2023-12-14
26
16
10
123.50
2023-12-08
22
14
8
134.50
2023-12-07
42
33
9
143.00
2023-12-01
2
0
2
158.50
2023-11-29
12
1
11
157.00
2023-11-23
3
10
-7
141.00
2023-11-22
84
69
15
138.50
2023-11-15
35
1
34
90.00
2023-11-08
0
2
-2
84.90
2023-11-03
4
0
4
84.10
2023-10-20
0
3
-3
81.40
2023-10-17
3
5
-2
84.30
2023-10-06
40
27
13
95.30
2023-09-28
1
7
-6
82.90
2023-09-25
8
17
-9
85.10
2023-09-13
0
12
-12
71.20
2023-09-12
4
0
4
72.90
2023-09-07
10
4
6
77.90
2023-08-28
0
4
-4
68.70
2023-08-25
1
4
-3
66.10
2023-08-24
8
1
7
66.10
2023-08-10
0
0
0
60.80
2023-08-08
1
0
1
61.90
2023-08-07
0
6
-6
62.50
2023-08-01
1
0
1
62.90
2023-07-28
0
15
-15
63.50
2023-07-20
5
0
5
63.80
2023-07-19
7
0
7
64.00
2023-07-18
6
0
6
64.10
2023-06-30
1
0
1
63.00
2023-06-15
0
0
0
59.80
2023-06-07
0
2
-2
61.10
2023-06-05
3
0
3
60.20
2023-05-17
0
0
0
57.30
2023-05-03
0
2
-2
59.50
2023-05-02
0
0
0
60.50
2023-04-13
0
5
-5
61.10
2023-04-07
7
2
5
61.50
2023-04-06
1
0
1
60.10
2023-03-29
0
0
0
59.30
2023-03-24
0
0
0
59.70
2023-03-17
0
2
-2
58.00
2023-03-07
0
0
0
56.60
2023-03-02
0
10
-10
56.00
2023-02-22
0
0
0
56.30
2023-02-06
0
0
0
58.00
2023-02-01
0
1
-1
57.90
2023-01-10
1
0
1
57.40
2022-12-22
2
0
2
58.60
2022-12-21
11
3
8
63.60
2022-12-14
1
0
1
61.70
2022-12-07
2
0
2
58.80
2022-12-01
0
2
-2
59.30
2022-11-30
0
2
-2
58.40
2022-11-28
0
1
-1
56.60
2022-11-23
1
0
1
57.50
2022-11-04
3
0
3
51.70
2022-10-26
0
1
-1
49.15
2022-10-18
1
0
1
51.70
2022-10-06
0
2
-2
58.10
2022-09-23
0
5
-5
57.00
2022-09-20
0
3
-3
62.10
2022-08-31
0
2
-2
63.40
2022-08-25
20
6
14
67.00
2022-08-09
0
2
-2
61.50
2022-08-03
6
10
-4
61.80
2022-08-02
1
10
-9
63.20
2022-08-01
0
9
-9
68.20
2022-07-20
8
2
6
73.70
2022-07-19
45
19
26
77.70
2022-07-15
0
5
-5
66.90
2022-07-13
28
13
15
66.50
2022-06-17
3
7
-4
49.05
2022-06-15
4
0
4
48.50
2022-02-14
0
0
0
39.65
2021-01-05
0
2
-2
48.20
2020-07-30
3
0
3
56.00
2020-07-27
0
2
-2
53.00
2020-07-16
1
0
1
51.00
2020-07-13
1
0
1
50.80
2020-07-10
1
0
1
50.80
2020-06-12
0
3
-3
51.40
2020-06-11
3
0
3
53.20
2020-05-21
2
0
2
56.60
2020-05-07
0
1
-1
47.00
2020-04-27
1
0
1
45.30
2020-02-04
0
2
-2
56.20
2019-12-13
3
1
2
69.50
2019-11-15
0
2
-2
59.10
2019-11-06
0
1
-1
57.50
2019-11-04
1
0
1
57.90
2019-11-01
1
0
1
56.70
2019-07-31
0
1
-1
51.10
合計 2936 2767 169