| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
65
|
-26
|
1120.00
|
|
2026-06-03
|
29
|
48
|
-19
|
1095.00
|
|
2026-06-01
|
46
|
25
|
21
|
1045.00
|
|
2026-05-28
|
106
|
72
|
34
|
1095.00
|
|
2026-05-26
|
53
|
90
|
-37
|
1245.00
|
|
2026-05-22
|
32
|
78
|
-46
|
1170.00
|
|
2026-05-20
|
62
|
47
|
15
|
994.00
|
|
2026-05-14
|
33
|
61
|
-28
|
1065.00
|
|
2026-05-12
|
54
|
40
|
14
|
1055.00
|
|
2026-05-11
|
57
|
38
|
19
|
1055.00
|
|
2026-05-07
|
83
|
55
|
28
|
1075.00
|
|
2026-05-04
|
80
|
58
|
22
|
1245.00
|
|
2026-04-30
|
38
|
54
|
-16
|
1250.00
|
|
2026-04-23
|
22
|
13
|
9
|
1210.00
|
|
2026-04-20
|
27
|
8
|
19
|
1200.00
|
|
2026-04-17
|
4
|
25
|
-21
|
1220.00
|
|
2026-04-13
|
67
|
85
|
-18
|
1095.00
|
|
2026-04-08
|
181
|
132
|
49
|
921.00
|
|
2026-04-07
|
76
|
105
|
-29
|
904.00
|
|
2026-04-02
|
105
|
72
|
33
|
866.00
|
|
2026-03-27
|
58
|
67
|
-9
|
865.00
|
|
2026-03-24
|
158
|
138
|
20
|
772.00
|
|
2026-03-23
|
48
|
18
|
30
|
820.00
|
|
2026-03-20
|
138
|
104
|
34
|
911.00
|
|
2026-03-13
|
178
|
143
|
35
|
899.00
|
|
2026-03-10
|
7
|
2
|
5
|
769.00
|
|
2026-03-05
|
2
|
5
|
-3
|
777.00
|
|
2026-03-03
|
8
|
4
|
4
|
831.00
|
|
2026-02-23
|
100
|
81
|
19
|
879.00
|
|
2026-02-09
|
33
|
59
|
-26
|
883.00
|
|
2026-02-05
|
60
|
76
|
-16
|
809.00
|
|
2026-02-02
|
103
|
126
|
-23
|
773.00
|
|
2026-01-30
|
74
|
51
|
23
|
747.00
|
|
2026-01-29
|
2
|
12
|
-10
|
777.00
|
|
2026-01-28
|
4
|
21
|
-17
|
776.00
|
|
2026-01-27
|
5
|
1
|
4
|
722.00
|
|
2026-01-20
|
2
|
16
|
-14
|
727.00
|
|
2026-01-16
|
3
|
14
|
-11
|
680.00
|
|
2026-01-14
|
207
|
188
|
19
|
746.00
|
|
2026-01-12
|
20
|
54
|
-34
|
698.00
|
|
2026-01-09
|
119
|
222
|
-103
|
635.00
|
|
2026-01-08
|
102
|
126
|
-24
|
578.00
|
|
2026-01-02
|
110
|
81
|
29
|
569.00
|
|
2025-12-31
|
106
|
82
|
24
|
580.00
|
|
2025-12-30
|
77
|
60
|
17
|
579.00
|
|
2025-12-29
|
124
|
146
|
-22
|
576.00
|
|
2025-12-26
|
79
|
93
|
-14
|
558.00
|
|
2025-12-19
|
2
|
15
|
-13
|
512.00
|
|
2025-12-18
|
10
|
0
|
10
|
478.00
|
|
2025-12-16
|
10
|
4
|
6
|
481.00
|
|
2025-12-15
|
8
|
0
|
8
|
500.00
|
|
2025-12-10
|
5
|
0
|
5
|
510.00
|
|
2025-12-05
|
216
|
187
|
29
|
529.00
|
|
2025-12-04
|
146
|
104
|
42
|
533.00
|
|
2025-12-01
|
65
|
49
|
16
|
514.00
|
|
2025-11-26
|
173
|
137
|
36
|
502.00
|
|
2025-11-21
|
12
|
3
|
9
|
462.00
|
|
2025-11-18
|
18
|
2
|
16
|
468.00
|
|
2025-11-14
|
34
|
4
|
30
|
499.50
|
|
2025-11-07
|
149
|
132
|
17
|
622.00
|
|
2025-11-04
|
224
|
195
|
29
|
644.00
|
|
2025-10-29
|
7
|
28
|
-21
|
603.00
|
|
2025-10-27
|
23
|
12
|
11
|
533.00
|
|
2025-10-16
|
402
|
468
|
-66
|
550.00
|
|
2025-10-15
|
366
|
430
|
-64
|
506.00
|
|
2025-10-14
|
2
|
82
|
-80
|
460.50
|
|
2025-10-13
|
124
|
102
|
22
|
419.00
|
|
2025-10-09
|
160
|
204
|
-44
|
429.00
|
|
2025-10-08
|
53
|
64
|
-11
|
401.00
|
|
2025-10-03
|
333
|
398
|
-65
|
410.00
|
|
2025-10-02
|
156
|
292
|
-136
|
395.00
|
|
2025-10-01
|
114
|
151
|
-37
|
359.50
|
|
2025-09-25
|
8
|
17
|
-9
|
325.00
|
|
2025-09-22
|
27
|
39
|
-12
|
334.00
|
|
2025-09-18
|
17
|
23
|
-6
|
334.50
|
|
2025-09-15
|
64
|
78
|
-14
|
338.50
|
|
2025-09-08
|
64
|
46
|
18
|
343.00
|
|
2025-09-03
|
112
|
152
|
-40
|
333.00
|
|
2025-09-02
|
56
|
82
|
-26
|
357.00
|
|
2025-09-01
|
116
|
90
|
26
|
367.00
|
|
2025-08-29
|
65
|
77
|
-12
|
387.00
|
|
2025-08-28
|
116
|
98
|
18
|
380.00
|
|
2025-08-25
|
304
|
233
|
71
|
396.00
|
|
2025-08-22
|
264
|
310
|
-46
|
382.00
|
|
2025-08-21
|
105
|
148
|
-43
|
361.00
|
|
2025-08-14
|
327
|
258
|
69
|
365.50
|
|
2025-08-13
|
232
|
153
|
79
|
342.00
|
|
2025-08-12
|
183
|
127
|
56
|
336.50
|
|
2025-08-11
|
72
|
162
|
-90
|
339.50
|
|
2025-08-05
|
64
|
38
|
26
|
300.50
|
|
2025-08-04
|
80
|
95
|
-15
|
305.50
|
|
2025-08-01
|
106
|
64
|
42
|
307.00
|
|
2025-07-31
|
220
|
276
|
-56
|
317.00
|
|
2025-07-30
|
64
|
78
|
-14
|
303.00
|
|
2025-07-29
|
191
|
167
|
24
|
300.00
|
|
2025-07-28
|
119
|
172
|
-53
|
304.50
|
|
2025-07-23
|
54
|
70
|
-16
|
263.00
|
|
2025-07-22
|
38
|
57
|
-19
|
252.50
|
|
2025-07-21
|
35
|
14
|
21
|
262.00
|
|
2025-07-16
|
21
|
36
|
-15
|
262.50
|
|
2025-07-15
|
26
|
18
|
8
|
265.00
|
|
2025-07-14
|
43
|
27
|
16
|
262.00
|
|
2025-07-10
|
41
|
68
|
-27
|
260.00
|
|
2025-07-08
|
29
|
18
|
11
|
247.50
|
|
2025-07-03
|
21
|
52
|
-31
|
260.00
|
|
2025-07-01
|
27
|
34
|
-7
|
257.00
|
|
2025-06-30
|
24
|
16
|
8
|
257.00
|
|
2025-06-27
|
58
|
31
|
27
|
261.00
|
|
2025-06-26
|
35
|
19
|
16
|
261.00
|
|
2025-06-23
|
48
|
18
|
30
|
261.50
|
|
2025-06-17
|
39
|
25
|
14
|
272.00
|
|
2025-06-16
|
26
|
44
|
-18
|
267.50
|
|
2025-06-09
|
18
|
9
|
9
|
239.00
|
|
2025-06-06
|
12
|
20
|
-8
|
243.50
|
|
2025-06-05
|
29
|
15
|
14
|
242.00
|
|
2025-06-04
|
45
|
24
|
21
|
248.00
|
|
2025-05-28
|
17
|
40
|
-23
|
237.00
|
|
2025-05-23
|
18
|
22
|
-4
|
233.00
|
|
2025-05-22
|
25
|
41
|
-16
|
235.50
|
|
2025-05-21
|
14
|
23
|
-9
|
244.00
|
|
2025-05-19
|
106
|
124
|
-18
|
247.00
|
|
2025-05-16
|
48
|
31
|
17
|
239.00
|
|
2025-05-15
|
51
|
39
|
12
|
245.50
|
|
2025-05-12
|
22
|
17
|
5
|
225.50
|
|
2025-05-08
|
22
|
31
|
-9
|
217.50
|
|
2025-05-07
|
9
|
24
|
-15
|
214.50
|
|
2025-05-06
|
52
|
35
|
17
|
218.00
|
|
2025-05-05
|
45
|
21
|
24
|
213.50
|
|
2025-05-02
|
15
|
29
|
-14
|
219.50
|
|
2025-04-30
|
21
|
8
|
13
|
211.00
|
|
2025-04-29
|
6
|
26
|
-20
|
218.00
|
|
2025-04-28
|
15
|
10
|
5
|
211.00
|
|
2025-04-24
|
7
|
37
|
-30
|
204.00
|
|
2025-04-21
|
12
|
6
|
6
|
196.50
|
|
2025-04-18
|
13
|
5
|
8
|
206.50
|
|
2025-04-17
|
14
|
24
|
-10
|
210.00
|
|
2025-04-15
|
7
|
17
|
-10
|
213.50
|
|
2025-04-14
|
51
|
26
|
25
|
199.50
|
|
2025-04-10
|
7
|
0
|
7
|
188.00
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-03-31
|
25
|
11
|
14
|
222.00
|
|
2025-03-28
|
19
|
39
|
-20
|
246.50
|
|
2025-03-25
|
12
|
19
|
-7
|
268.50
|
|
2025-03-21
|
11
|
4
|
7
|
270.00
|
|
2025-03-19
|
23
|
5
|
18
|
275.00
|
|
2025-03-18
|
22
|
9
|
13
|
284.50
|
|
2025-03-14
|
13
|
28
|
-15
|
284.00
|
|
2025-03-10
|
24
|
11
|
13
|
290.00
|
|
2025-03-07
|
36
|
22
|
14
|
298.00
|
|
2025-03-06
|
30
|
47
|
-17
|
313.50
|
|
2025-03-03
|
33
|
5
|
28
|
288.00
|
|
2025-02-27
|
33
|
11
|
22
|
306.00
|
|
2025-02-26
|
40
|
27
|
13
|
316.50
|
|
2025-02-25
|
75
|
49
|
26
|
320.50
|
|
2025-02-24
|
23
|
43
|
-20
|
328.00
|
|
2025-02-21
|
15
|
39
|
-24
|
317.50
|
|
2025-02-19
|
25
|
12
|
13
|
316.00
|
|
2025-02-18
|
18
|
6
|
12
|
316.50
|
|
2025-02-17
|
12
|
28
|
-16
|
316.00
|
|
2025-02-10
|
40
|
48
|
-8
|
299.00
|
|
2025-02-06
|
23
|
37
|
-14
|
287.00
|
|
2025-01-22
|
13
|
18
|
-5
|
293.50
|
|
2025-01-21
|
13
|
7
|
6
|
288.00
|
|
2025-01-07
|
18
|
9
|
9
|
317.50
|
|
2025-01-03
|
11
|
18
|
-7
|
314.00
|
|
2025-01-02
|
27
|
17
|
10
|
311.00
|
|
2024-12-31
|
28
|
53
|
-25
|
317.00
|
|
2024-12-30
|
46
|
16
|
30
|
305.00
|
|
2024-12-26
|
14
|
22
|
-8
|
324.50
|
|
2024-12-25
|
19
|
31
|
-12
|
326.00
|
|
2024-12-24
|
40
|
21
|
19
|
322.00
|
|
2024-12-23
|
13
|
25
|
-12
|
330.50
|
|
2024-12-20
|
11
|
18
|
-7
|
323.50
|
|
2024-12-19
|
23
|
34
|
-11
|
328.00
|
|
2024-12-18
|
33
|
59
|
-26
|
330.00
|
|
2024-12-16
|
74
|
30
|
44
|
309.50
|
|
2024-12-11
|
18
|
8
|
10
|
335.00
|
|
2024-12-09
|
30
|
43
|
-13
|
340.50
|
|
2024-12-06
|
26
|
31
|
-5
|
343.00
|
|
2024-12-05
|
84
|
70
|
14
|
347.00
|
|
2024-11-29
|
84
|
123
|
-39
|
339.50
|
|
2024-11-27
|
65
|
104
|
-39
|
331.00
|
|
2024-11-22
|
87
|
73
|
14
|
329.50
|
|
2024-11-21
|
127
|
103
|
24
|
332.00
|
|
2024-11-20
|
244
|
202
|
42
|
341.00
|
|
2024-11-19
|
141
|
266
|
-125
|
342.50
|
|
2024-11-15
|
143
|
271
|
-128
|
323.50
|
|
2024-11-14
|
67
|
38
|
29
|
294.50
|
|
2024-11-12
|
60
|
32
|
28
|
301.50
|
|
2024-11-08
|
71
|
53
|
18
|
305.50
|
|
2024-11-07
|
55
|
26
|
29
|
309.00
|
|
2024-11-06
|
29
|
43
|
-14
|
313.00
|
|
2024-11-05
|
48
|
27
|
21
|
304.00
|
|
2024-11-01
|
43
|
25
|
18
|
305.00
|
|
2024-10-25
|
58
|
50
|
8
|
332.50
|
|
2024-10-24
|
95
|
45
|
50
|
336.00
|
|
2024-10-23
|
37
|
52
|
-15
|
350.00
|
|
2024-10-22
|
42
|
25
|
17
|
343.00
|
|
2024-10-18
|
48
|
39
|
9
|
346.00
|
|
2024-10-17
|
43
|
14
|
29
|
349.00
|
|
2024-10-16
|
49
|
31
|
18
|
356.00
|
|
2024-10-14
|
84
|
107
|
-23
|
354.00
|
|
2024-10-11
|
76
|
23
|
53
|
336.00
|
|
2024-10-08
|
82
|
40
|
42
|
355.00
|
|
2024-09-24
|
2
|
11
|
-9
|
408.00
|
|
2024-09-23
|
0
|
15
|
-15
|
400.00
|
|
2024-09-19
|
74
|
122
|
-48
|
402.00
|
|
2024-09-12
|
106
|
130
|
-24
|
398.50
|
|
2024-09-10
|
161
|
126
|
35
|
371.00
|
|
2024-09-09
|
115
|
172
|
-57
|
399.00
|
|
2024-09-02
|
64
|
32
|
32
|
370.00
|
|
2024-08-30
|
48
|
70
|
-22
|
371.50
|
|
2024-08-28
|
40
|
25
|
15
|
374.00
|
|
2024-08-27
|
19
|
40
|
-21
|
379.00
|
|
2024-08-26
|
42
|
30
|
12
|
362.00
|
|
2024-08-19
|
50
|
38
|
12
|
352.00
|
|
2024-08-02
|
65
|
26
|
39
|
328.00
|
|
2024-07-31
|
45
|
25
|
20
|
351.50
|
|
2024-07-30
|
45
|
57
|
-12
|
361.50
|
|
2024-07-17
|
70
|
56
|
14
|
396.00
|
|
2024-07-15
|
105
|
33
|
72
|
409.00
|
|
2024-07-12
|
41
|
29
|
12
|
454.00
|
|
2024-07-10
|
47
|
36
|
11
|
468.50
|
|
2024-07-08
|
82
|
50
|
32
|
475.00
|
|
2024-07-05
|
36
|
53
|
-17
|
490.00
|
|
2024-07-04
|
73
|
47
|
26
|
482.50
|
|
2024-07-03
|
96
|
147
|
-51
|
|
|
2024-07-01
|
97
|
33
|
64
|
450.00
|
|
2024-06-27
|
64
|
34
|
30
|
474.00
|
|
2024-06-26
|
143
|
101
|
42
|
486.50
|
|
2024-06-25
|
50
|
60
|
-10
|
469.00
|
|
2024-06-21
|
44
|
20
|
24
|
464.00
|
|
2024-06-18
|
110
|
77
|
33
|
474.50
|
|
2024-06-13
|
4
|
8
|
-4
|
487.00
|
|
2024-05-31
|
3
|
10
|
-7
|
500.00
|
|
2024-05-28
|
129
|
93
|
36
|
496.00
|
|
2024-05-16
|
7
|
32
|
-25
|
437.00
|
|
2024-05-10
|
3
|
18
|
-15
|
422.50
|
|
2024-05-08
|
7
|
27
|
-20
|
414.50
|
|
2024-05-03
|
329
|
279
|
50
|
417.00
|
|
2024-05-02
|
304
|
265
|
39
|
423.00
|
|
2024-04-29
|
140
|
179
|
-39
|
394.00
|
|
2024-04-26
|
260
|
319
|
-59
|
383.50
|
|
2024-04-24
|
28
|
87
|
-59
|
361.50
|
|
2024-04-18
|
66
|
108
|
-42
|
364.00
|
|
2024-04-16
|
20
|
69
|
-49
|
327.00
|
|
2024-04-09
|
150
|
118
|
32
|
359.50
|
|
2024-04-02
|
143
|
111
|
32
|
362.00
|
|
2024-04-01
|
153
|
125
|
28
|
363.00
|
|
2024-03-29
|
140
|
114
|
26
|
366.00
|
|
2024-03-27
|
273
|
295
|
-22
|
383.00
|
|
2024-03-22
|
254
|
314
|
-60
|
|
|
2024-03-18
|
177
|
307
|
-130
|
327.00
|
|
2024-03-13
|
231
|
186
|
45
|
305.00
|
|
2024-03-11
|
186
|
239
|
-53
|
313.50
|
|
2024-03-07
|
230
|
177
|
53
|
302.00
|
|
2024-03-06
|
219
|
258
|
-39
|
308.00
|
|
2024-03-01
|
176
|
228
|
-52
|
292.50
|
|
2024-02-23
|
81
|
58
|
23
|
270.00
|
|
2024-02-19
|
212
|
165
|
47
|
279.50
|
|
2024-02-01
|
73
|
117
|
-44
|
238.50
|
|
2024-01-29
|
36
|
62
|
-26
|
232.50
|
|
2024-01-26
|
29
|
40
|
-11
|
224.00
|
|
2024-01-23
|
106
|
76
|
30
|
230.50
|
|
2024-01-22
|
41
|
101
|
-60
|
229.00
|
|
2024-01-19
|
14
|
32
|
-18
|
210.00
|
|
2024-01-18
|
24
|
16
|
8
|
209.00
|
|
2024-01-11
|
6
|
31
|
-25
|
219.00
|
|
2024-01-09
|
24
|
12
|
12
|
212.50
|
|
2024-01-04
|
23
|
9
|
14
|
216.00
|
|
2024-01-03
|
7
|
18
|
-11
|
221.00
|
|
2024-01-02
|
16
|
7
|
9
|
219.50
|
|
2023-12-29
|
9
|
16
|
-7
|
223.00
|
|
2023-12-27
|
33
|
16
|
17
|
224.00
|
|
2023-12-26
|
44
|
64
|
-20
|
228.00
|
|
2023-12-15
|
61
|
38
|
23
|
222.50
|
|
2023-12-08
|
199
|
127
|
72
|
248.00
|
|
2023-11-22
|
59
|
96
|
-37
|
251.50
|
|
2023-11-20
|
134
|
101
|
33
|
247.00
|
|
2023-11-13
|
26
|
35
|
-9
|
211.50
|
|
2023-11-10
|
34
|
54
|
-20
|
212.50
|
|
2023-11-09
|
48
|
38
|
10
|
216.00
|
|
2023-11-06
|
55
|
81
|
-26
|
221.00
|
|
2023-11-03
|
27
|
39
|
-12
|
212.50
|
|
2023-10-16
|
204
|
105
|
99
|
259.50
|
|
2023-10-13
|
126
|
41
|
85
|
288.00
|
|
2023-10-05
|
45
|
37
|
8
|
277.50
|
|
2023-10-02
|
48
|
62
|
-14
|
296.50
|
|
2023-09-28
|
68
|
45
|
23
|
296.50
|
|
2023-09-25
|
34
|
51
|
-17
|
282.50
|
|
2023-09-19
|
66
|
37
|
29
|
265.00
|
|
2023-08-31
|
36
|
24
|
12
|
308.50
|
|
2023-08-23
|
26
|
12
|
14
|
310.00
|
|
2023-08-10
|
170
|
128
|
42
|
297.00
|
|
2023-07-28
|
9
|
0
|
9
|
363.00
|
|
2023-07-25
|
131
|
79
|
52
|
397.50
|
|
2023-07-24
|
111
|
75
|
36
|
420.50
|
|
2023-07-21
|
53
|
98
|
-45
|
421.00
|
|
2023-07-20
|
129
|
107
|
22
|
383.00
|
|
2023-07-17
|
10
|
0
|
10
|
343.50
|
|
2023-06-28
|
80
|
56
|
24
|
305.00
|
|
2023-06-26
|
62
|
47
|
15
|
340.00
|
|
2023-06-09
|
3
|
36
|
-33
|
292.50
|
|
2023-06-02
|
204
|
243
|
-39
|
270.50
|
|
2023-06-01
|
190
|
237
|
-47
|
264.00
|
|
2023-05-29
|
241
|
155
|
86
|
254.00
|
|
2023-05-26
|
114
|
173
|
-59
|
268.50
|
|
2023-05-24
|
165
|
141
|
24
|
242.50
|
|
2023-05-23
|
135
|
189
|
-54
|
243.50
|
|
2023-05-22
|
43
|
66
|
-23
|
230.00
|
|
2023-05-18
|
104
|
144
|
-40
|
223.50
|
|
2023-05-15
|
68
|
47
|
21
|
207.00
|
|
2023-05-04
|
54
|
35
|
19
|
198.50
|
|
2023-04-19
|
46
|
31
|
15
|
225.00
|
|
2023-04-18
|
68
|
37
|
31
|
228.50
|
|
2023-04-17
|
129
|
76
|
53
|
241.00
|
|
2023-04-14
|
47
|
103
|
-56
|
252.00
|
|
2023-04-13
|
12
|
3
|
9
|
229.50
|
|
2023-04-11
|
0
|
16
|
-16
|
242.00
|
|
2023-03-31
|
7
|
25
|
-18
|
234.00
|
|
2023-03-30
|
1
|
16
|
-15
|
227.00
|
|
2023-03-24
|
95
|
61
|
34
|
214.50
|
|
2023-03-22
|
119
|
81
|
38
|
233.00
|
|
2023-03-08
|
1
|
6
|
-5
|
235.50
|
|
2023-03-07
|
3
|
13
|
-10
|
233.50
|
|
2023-03-06
|
7
|
19
|
-12
|
235.00
|
|
2023-03-02
|
87
|
39
|
48
|
241.00
|
|
2023-03-01
|
230
|
255
|
-25
|
244.50
|
|
2023-02-23
|
230
|
169
|
61
|
234.00
|
|
2023-02-22
|
204
|
251
|
-47
|
242.00
|
|
2023-02-21
|
53
|
74
|
-21
|
239.00
|
|
2023-02-17
|
198
|
157
|
41
|
232.50
|
|
2023-02-16
|
119
|
164
|
-45
|
240.00
|
|
2023-02-14
|
317
|
257
|
60
|
233.50
|
|
2023-02-13
|
322
|
394
|
-72
|
237.00
|
|
2023-02-10
|
418
|
339
|
79
|
229.00
|
|
2023-02-09
|
530
|
567
|
-37
|
230.00
|
|
2023-02-06
|
132
|
157
|
-25
|
217.50
|
|
2023-01-31
|
479
|
526
|
-47
|
212.50
|
|
2023-01-30
|
624
|
500
|
124
|
200.00
|
|
2023-01-17
|
660
|
795
|
-135
|
205.50
|
|
2023-01-16
|
322
|
370
|
-48
|
187.00
|
|
2023-01-12
|
476
|
421
|
55
|
180.00
|
|
2023-01-11
|
469
|
522
|
-53
|
186.00
|
|
2023-01-10
|
265
|
244
|
21
|
181.50
|
|
2023-01-09
|
291
|
271
|
20
|
183.00
|
|
2023-01-05
|
365
|
314
|
51
|
179.00
|
|
2023-01-04
|
321
|
291
|
30
|
186.00
|
|
2022-12-30
|
852
|
909
|
-57
|
188.00
|
|
2022-12-26
|
260
|
221
|
39
|
174.00
|
|
2022-12-23
|
519
|
590
|
-71
|
183.50
|
|
2022-12-14
|
252
|
317
|
-65
|
178.50
|
|
2022-12-08
|
205
|
243
|
-38
|
171.00
|
|
2022-12-05
|
163
|
139
|
24
|
166.50
|
|
2022-12-01
|
316
|
385
|
-69
|
167.00
|
|
2022-11-25
|
772
|
691
|
81
|
161.50
|
|
2022-11-24
|
428
|
499
|
-71
|
163.00
|
|
2022-11-22
|
327
|
286
|
41
|
146.50
|
|
2022-11-18
|
278
|
233
|
45
|
146.00
|
|
2022-11-11
|
479
|
605
|
-126
|
145.00
|
|
2022-11-04
|
207
|
335
|
-128
|
133.00
|
|
2022-10-27
|
408
|
464
|
-56
|
115.50
|
|
2022-10-24
|
296
|
251
|
45
|
108.00
|
|
2022-10-21
|
235
|
263
|
-28
|
111.50
|
|
2022-10-14
|
235
|
288
|
-53
|
127.00
|
|
2022-10-07
|
1017
|
892
|
125
|
130.50
|
|
2022-10-05
|
189
|
263
|
-74
|
127.50
|
|
2022-10-04
|
172
|
210
|
-38
|
116.00
|
|
2022-10-03
|
99
|
119
|
-20
|
107.00
|
|
2022-09-28
|
122
|
89
|
33
|
102.00
|
|
2022-09-27
|
94
|
125
|
-31
|
108.50
|
|
2022-09-22
|
103
|
140
|
-37
|
115.00
|
|
2022-09-21
|
107
|
62
|
45
|
109.00
|
|
2022-09-15
|
100
|
117
|
-17
|
113.50
|
|
2022-09-01
|
609
|
557
|
52
|
113.00
|
|
2022-08-30
|
167
|
215
|
-48
|
104.00
|
|
2022-08-29
|
143
|
104
|
39
|
94.90
|
|
2022-08-26
|
262
|
315
|
-53
|
96.40
|
|
2022-08-25
|
98
|
171
|
-73
|
91.80
|
|
2022-08-23
|
182
|
134
|
48
|
88.80
|
|
2022-08-16
|
45
|
96
|
-51
|
81.70
|
|
2022-08-12
|
436
|
375
|
61
|
81.30
|
|
2022-07-14
|
12
|
22
|
-10
|
57.50
|
|
2022-05-05
|
5
|
19
|
-14
|
56.30
|
|
2022-05-03
|
21
|
4
|
17
|
55.60
|
|
2022-04-19
|
2
|
11
|
-9
|
55.50
|
|
2022-04-07
|
9
|
43
|
-34
|
63.80
|
|
2022-04-01
|
36
|
20
|
16
|
67.60
|
|
2022-03-14
|
64
|
28
|
36
|
65.20
|
|
2022-02-17
|
5
|
1
|
4
|
52.00
|
|
2022-01-20
|
4
|
0
|
4
|
53.90
|
|
2021-12-29
|
17
|
47
|
-30
|
63.30
|
|
2021-12-10
|
0
|
14
|
-14
|
60.60
|
|
2021-12-09
|
0
|
9
|
-9
|
59.80
|
|
2021-12-06
|
25
|
11
|
14
|
60.40
|
|
2021-11-11
|
0
|
11
|
-11
|
53.60
|
|
2021-10-05
|
0
|
6
|
-6
|
42.60
|
|
2021-09-24
|
2
|
0
|
2
|
44.65
|
|
2021-09-16
|
0
|
2
|
-2
|
45.60
|
|
2021-09-03
|
2
|
0
|
2
|
45.80
|
|
2021-08-30
|
1
|
11
|
-10
|
45.35
|
|
2021-08-19
|
3
|
11
|
-8
|
44.45
|
|
2021-08-13
|
0
|
1
|
-1
|
47.55
|
|
2021-08-09
|
4
|
1
|
3
|
49.35
|
|
2021-07-22
|
11
|
0
|
11
|
50.80
|
|
2021-07-14
|
15
|
40
|
-25
|
49.65
|
|
2021-07-13
|
44
|
5
|
39
|
51.80
|
|
2021-06-24
|
2
|
0
|
2
|
47.60
|
|
2021-06-22
|
0
|
2
|
-2
|
45.55
|
|
2021-06-02
|
0
|
2
|
-2
|
44.80
|
|
2021-05-21
|
2
|
0
|
2
|
43.30
|
|
2021-05-11
|
6
|
1
|
5
|
47.20
|
|
2021-04-09
|
23
|
3
|
20
|
54.30
|
|
2021-02-03
|
2
|
11
|
-9
|
52.30
|
|
2021-01-25
|
20
|
7
|
13
|
58.70
|
|
2021-01-18
|
4
|
17
|
-13
|
54.70
|
|
2020-12-30
|
0
|
7
|
-7
|
53.90
|
|
2020-12-02
|
0
|
61
|
-61
|
56.50
|
|
2020-11-19
|
4
|
16
|
-12
|
55.00
|
|
2020-11-11
|
10
|
1
|
9
|
54.20
|
|
2020-11-10
|
18
|
1
|
17
|
53.10
|
|
2020-11-09
|
17
|
33
|
-16
|
53.70
|
|
2020-11-06
|
5
|
0
|
5
|
49.95
|
|
2020-11-04
|
12
|
0
|
12
|
49.90
|
|
2020-11-03
|
22
|
33
|
-11
|
50.20
|
|
2020-11-02
|
6
|
1
|
5
|
46.55
|
|
2020-10-06
|
6
|
0
|
6
|
53.20
|
|
2020-09-25
|
20
|
0
|
20
|
50.20
|
|
2020-09-24
|
14
|
0
|
14
|
53.40
|
|
2020-09-15
|
12
|
1
|
11
|
58.20
|
|
2020-09-02
|
7
|
0
|
7
|
58.60
|
|
2020-08-31
|
5
|
0
|
5
|
59.40
|
|
2020-04-08
|
33
|
12
|
21
|
58.50
|
|
2020-02-20
|
94
|
62
|
32
|
85.00
|
|
2019-12-24
|
1
|
12
|
-11
|
50.00
|
|
2019-11-18
|
1
|
0
|
1
|
40.80
|
| 合計 | 41315 | 41747 | -432 | |
