| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-22
|
0
|
0
|
0
|
14.25
|
|
2026-04-20
|
0
|
0
|
0
|
14.25
|
|
2026-04-17
|
0
|
0
|
0
|
14.10
|
|
2026-04-16
|
0
|
0
|
0
|
14.60
|
|
2026-04-14
|
0
|
0
|
0
|
13.70
|
|
2026-04-13
|
0
|
0
|
0
|
13.65
|
|
2026-04-10
|
0
|
0
|
0
|
|
|
2026-04-07
|
0
|
0
|
0
|
14.75
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-24
|
0
|
0
|
0
|
18.10
|
|
2026-03-23
|
0
|
0
|
0
|
18.15
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-18
|
0
|
0
|
0
|
18.60
|
|
2026-03-09
|
0
|
0
|
0
|
19.30
|
|
2026-03-04
|
0
|
0
|
0
|
21.05
|
|
2026-03-03
|
0
|
0
|
0
|
22.35
|
|
2026-03-02
|
0
|
0
|
0
|
23.05
|
|
2026-02-26
|
0
|
0
|
0
|
23.90
|
|
2026-02-11
|
0
|
0
|
0
|
21.85
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2026-01-26
|
0
|
0
|
0
|
21.80
|
|
2026-01-23
|
0
|
0
|
0
|
20.50
|
|
2026-01-14
|
0
|
0
|
0
|
21.90
|
|
2026-01-12
|
0
|
0
|
0
|
21.35
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-30
|
0
|
0
|
0
|
21.70
|
|
2025-12-29
|
0
|
0
|
0
|
21.70
|
|
2025-12-24
|
0
|
0
|
0
|
22.20
|
|
2025-12-23
|
0
|
0
|
0
|
22.10
|
|
2025-12-22
|
0
|
0
|
0
|
21.80
|
|
2025-12-19
|
0
|
0
|
0
|
21.85
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-12-08
|
0
|
0
|
0
|
24.15
|
|
2025-11-27
|
0
|
0
|
0
|
24.20
|
|
2025-11-25
|
0
|
0
|
0
|
24.45
|
|
2025-11-14
|
0
|
0
|
0
|
25.85
|
|
2025-11-12
|
0
|
0
|
0
|
26.50
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-10-31
|
0
|
0
|
0
|
26.00
|
|
2025-10-21
|
0
|
0
|
0
|
27.95
|
|
2025-10-17
|
0
|
0
|
0
|
26.50
|
|
2025-10-03
|
0
|
0
|
0
|
24.35
|
|
2025-10-02
|
0
|
0
|
0
|
25.55
|
|
2025-10-01
|
0
|
0
|
0
|
25.55
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-10
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
28.35
|
|
2025-09-03
|
0
|
0
|
0
|
28.40
|
|
2025-09-02
|
0
|
0
|
0
|
28.00
|
|
2025-09-01
|
0
|
0
|
0
|
28.00
|
|
2025-08-29
|
0
|
0
|
0
|
29.10
|
|
2025-08-27
|
0
|
0
|
0
|
29.00
|
|
2025-08-25
|
0
|
0
|
0
|
28.00
|
|
2025-08-22
|
0
|
0
|
0
|
28.80
|
|
2025-08-11
|
0
|
0
|
0
|
31.00
|
|
2025-08-07
|
0
|
0
|
0
|
31.05
|
|
2025-08-06
|
0
|
0
|
0
|
31.20
|
|
2025-08-04
|
0
|
0
|
0
|
31.80
|
|
2025-07-11
|
0
|
0
|
0
|
31.00
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-06-24
|
0
|
0
|
0
|
31.50
|
|
2025-06-16
|
1
|
0
|
1
|
32.90
|
|
2025-06-11
|
0
|
0
|
0
|
31.90
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
0
|
0
|
0
|
34.00
|
|
2025-06-05
|
0
|
0
|
0
|
34.45
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-19
|
0
|
0
|
0
|
35.90
|
|
2025-05-16
|
0
|
0
|
0
|
36.00
|
|
2025-05-15
|
0
|
0
|
0
|
34.15
|
|
2025-05-14
|
1
|
0
|
1
|
33.15
|
|
2025-05-13
|
0
|
0
|
0
|
34.00
|
|
2025-05-12
|
0
|
0
|
0
|
35.45
|
|
2025-04-18
|
0
|
0
|
0
|
29.40
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2024-07-31
|
0
|
0
|
0
|
49.30
|
|
2024-07-30
|
0
|
2
|
-2
|
49.90
|
|
2024-07-29
|
1
|
0
|
1
|
47.15
|
|
2024-07-23
|
1
|
1
|
0
|
48.35
|
|
2024-07-22
|
0
|
1
|
-1
|
47.90
|
|
2024-07-19
|
0
|
0
|
0
|
47.40
|
|
2024-07-17
|
0
|
0
|
0
|
0.00
|
|
2024-07-11
|
0
|
0
|
0
|
0.00
|
|
2024-07-10
|
0
|
0
|
0
|
46.55
|
|
2024-07-09
|
0
|
0
|
0
|
46.50
|
|
2024-07-05
|
0
|
0
|
0
|
48.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
48.00
|
|
2024-06-27
|
0
|
0
|
0
|
46.05
|
|
2024-06-24
|
0
|
0
|
0
|
46.70
|
|
2024-06-20
|
0
|
0
|
0
|
47.65
|
|
2024-06-18
|
0
|
0
|
0
|
48.45
|
|
2024-06-11
|
0
|
0
|
0
|
47.50
|
|
2024-05-30
|
0
|
0
|
0
|
48.80
|
|
2024-05-28
|
0
|
0
|
0
|
47.00
|
|
2024-05-27
|
0
|
0
|
0
|
0.00
|
|
2024-05-24
|
0
|
0
|
0
|
48.25
|
|
2024-05-22
|
0
|
0
|
0
|
49.65
|
|
2024-05-20
|
0
|
2
|
-2
|
49.85
|
|
2024-05-17
|
1
|
0
|
1
|
49.45
|
|
2024-05-16
|
1
|
0
|
1
|
51.00
|
|
2024-05-15
|
0
|
0
|
0
|
49.00
|
|
2024-05-14
|
0
|
0
|
0
|
48.80
|
|
2024-05-13
|
0
|
0
|
0
|
0.00
|
|
2024-05-10
|
0
|
0
|
0
|
48.80
|
|
2024-05-03
|
0
|
0
|
0
|
0.00
|
|
2024-05-02
|
0
|
0
|
0
|
0.00
|
|
2024-04-29
|
0
|
0
|
0
|
46.00
|
|
2024-04-25
|
0
|
0
|
0
|
47.50
|
|
2024-04-17
|
0
|
1
|
-1
|
48.50
|
|
2024-04-16
|
1
|
0
|
1
|
48.00
|
|
2024-04-12
|
0
|
0
|
0
|
52.00
|
|
2024-04-11
|
0
|
0
|
0
|
49.50
|
|
2024-04-10
|
0
|
0
|
0
|
0.00
|
|
2024-04-09
|
0
|
0
|
0
|
49.00
|
|
2024-04-08
|
0
|
0
|
0
|
49.60
|
|
2024-04-03
|
0
|
0
|
0
|
0.00
|
|
2024-04-02
|
0
|
0
|
0
|
49.50
|
|
2024-04-01
|
0
|
0
|
0
|
49.50
|
|
2024-03-29
|
0
|
0
|
0
|
50.50
|
|
2024-03-28
|
0
|
0
|
0
|
0.00
|
|
2024-03-27
|
0
|
0
|
0
|
0.00
|
|
2024-03-26
|
0
|
0
|
0
|
50.20
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
49.10
|
|
2024-03-20
|
0
|
1
|
-1
|
49.00
|
|
2024-03-19
|
1
|
0
|
1
|
48.55
|
|
2024-03-18
|
0
|
0
|
0
|
50.00
|
|
2024-03-15
|
0
|
0
|
0
|
50.00
|
|
2024-03-11
|
0
|
1
|
-1
|
47.65
|
|
2024-03-08
|
1
|
0
|
1
|
47.20
|
|
2024-03-06
|
0
|
1
|
-1
|
50.90
|
|
2024-03-05
|
0
|
0
|
0
|
51.00
|
|
2024-03-04
|
0
|
0
|
0
|
49.30
|
|
2024-03-01
|
0
|
0
|
0
|
51.00
|
|
2024-02-29
|
0
|
0
|
0
|
0.00
|
|
2024-02-26
|
0
|
0
|
0
|
50.70
|
|
2024-02-21
|
1
|
0
|
1
|
47.90
|
|
2024-02-20
|
0
|
0
|
0
|
0.00
|
|
2024-02-16
|
0
|
0
|
0
|
49.75
|
|
2024-02-05
|
0
|
0
|
0
|
50.00
|
|
2024-02-02
|
0
|
0
|
0
|
52.50
|
|
2024-01-31
|
0
|
1
|
-1
|
53.70
|
|
2024-01-30
|
0
|
0
|
0
|
52.90
|
|
2024-01-24
|
0
|
1
|
-1
|
56.00
|
|
2024-01-23
|
0
|
1
|
-1
|
55.30
|
|
2024-01-22
|
0
|
1
|
-1
|
53.50
|
|
2024-01-19
|
1
|
0
|
1
|
55.60
|
|
2024-01-17
|
2
|
0
|
2
|
55.50
|
|
2024-01-11
|
0
|
1
|
-1
|
57.70
|
|
2024-01-09
|
1
|
0
|
1
|
56.70
|
|
2024-01-02
|
1
|
0
|
1
|
51.50
|
| 合計 | 16 | 15 | 1 | |
