| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
32
|
1
|
31
|
212.00
|
|
2026-05-26
|
63
|
5
|
58
|
219.00
|
|
2026-05-20
|
19
|
3
|
16
|
202.50
|
|
2026-05-15
|
29
|
4
|
25
|
192.50
|
|
2026-05-04
|
3
|
22
|
-19
|
209.00
|
|
2026-04-08
|
74
|
127
|
-53
|
211.50
|
|
2026-04-07
|
15
|
71
|
-56
|
206.00
|
|
2026-03-18
|
26
|
4
|
22
|
221.00
|
|
2026-03-16
|
1
|
60
|
-59
|
216.50
|
|
2026-03-05
|
82
|
42
|
40
|
193.00
|
|
2026-02-06
|
22
|
1
|
21
|
198.50
|
|
2026-01-29
|
51
|
11
|
40
|
206.00
|
|
2026-01-19
|
2
|
33
|
-31
|
227.50
|
|
2026-01-16
|
17
|
39
|
-22
|
218.00
|
|
2026-01-13
|
40
|
12
|
28
|
222.00
|
|
2025-12-26
|
14
|
0
|
14
|
202.00
|
|
2025-12-22
|
44
|
0
|
44
|
209.00
|
|
2025-12-19
|
7
|
24
|
-17
|
210.50
|
|
2025-12-17
|
27
|
10
|
17
|
206.00
|
|
2025-12-11
|
10
|
48
|
-38
|
215.50
|
|
2025-12-04
|
14
|
41
|
-27
|
208.00
|
|
2025-11-28
|
39
|
16
|
23
|
197.00
|
|
2025-11-07
|
46
|
20
|
26
|
200.00
|
|
2025-11-06
|
40
|
33
|
7
|
205.00
|
|
2025-11-04
|
6
|
77
|
-71
|
202.50
|
|
2025-10-13
|
56
|
3
|
53
|
227.00
|
|
2025-10-09
|
30
|
2
|
28
|
252.00
|
|
2025-09-30
|
7
|
70
|
-63
|
260.00
|
|
2025-09-24
|
26
|
50
|
-24
|
239.00
|
|
2025-09-08
|
32
|
11
|
21
|
233.50
|
|
2025-09-01
|
89
|
34
|
55
|
238.00
|
|
2025-08-25
|
0
|
74
|
-74
|
239.00
|
|
2025-08-19
|
27
|
2
|
25
|
229.00
|
|
2025-07-28
|
39
|
7
|
32
|
234.50
|
|
2025-07-25
|
42
|
9
|
33
|
238.00
|
|
2025-07-11
|
0
|
24
|
-24
|
213.50
|
|
2025-06-25
|
92
|
26
|
66
|
219.00
|
|
2025-06-24
|
61
|
135
|
-74
|
225.50
|
|
2025-06-16
|
35
|
19
|
16
|
200.50
|
|
2025-06-03
|
4
|
15
|
-11
|
174.00
|
|
2024-07-02
|
73
|
38
|
35
|
220.50
|
|
2024-05-22
|
33
|
118
|
-85
|
206.00
|
|
2024-05-20
|
111
|
208
|
-97
|
195.00
|
|
2024-05-09
|
163
|
50
|
113
|
182.00
|
|
2024-04-08
|
7
|
22
|
-15
|
181.00
|
|
2024-03-26
|
86
|
15
|
71
|
197.00
|
|
2024-02-29
|
7
|
58
|
-51
|
169.00
|
|
2024-02-27
|
35
|
6
|
29
|
163.00
|
|
2024-01-18
|
14
|
0
|
14
|
120.00
|
|
2024-01-03
|
13
|
0
|
13
|
122.50
|
| 合計 | 1805 | 1700 | 105 | |
