| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
26.00
|
|
2026-05-08
|
0
|
2
|
-2
|
30.00
|
|
2026-04-23
|
2
|
0
|
2
|
29.60
|
|
2026-04-21
|
1
|
0
|
1
|
28.50
|
|
2026-04-17
|
0
|
6
|
-6
|
28.40
|
|
2026-04-14
|
0
|
1
|
-1
|
27.80
|
|
2026-04-13
|
0
|
0
|
0
|
27.50
|
|
2026-04-10
|
0
|
0
|
0
|
27.00
|
|
2026-04-09
|
2
|
0
|
2
|
27.60
|
|
2026-03-26
|
0
|
0
|
0
|
25.90
|
|
2026-03-25
|
0
|
0
|
0
|
26.00
|
|
2026-03-23
|
1
|
0
|
1
|
26.00
|
|
2026-03-20
|
1
|
0
|
1
|
27.05
|
|
2026-03-18
|
0
|
0
|
0
|
28.60
|
|
2026-02-25
|
0
|
1
|
-1
|
31.00
|
|
2026-02-24
|
1
|
0
|
1
|
31.00
|
|
2026-02-23
|
0
|
0
|
0
|
30.10
|
|
2026-02-06
|
1
|
0
|
1
|
28.45
|
|
2026-02-05
|
0
|
0
|
0
|
28.35
|
|
2026-02-03
|
1
|
0
|
1
|
30.50
|
|
2026-01-30
|
0
|
0
|
0
|
30.00
|
|
2026-01-27
|
3
|
0
|
3
|
27.00
|
|
2026-01-02
|
0
|
0
|
0
|
31.75
|
|
2025-12-31
|
4
|
0
|
4
|
29.60
|
|
2025-12-29
|
0
|
5
|
-5
|
35.30
|
|
2025-12-24
|
1
|
0
|
1
|
29.20
|
|
2025-12-22
|
0
|
0
|
0
|
29.50
|
|
2025-12-18
|
0
|
0
|
0
|
29.10
|
|
2025-12-16
|
0
|
1
|
-1
|
29.70
|
|
2025-12-12
|
0
|
0
|
0
|
29.70
|
|
2025-12-10
|
0
|
0
|
0
|
30.00
|
|
2025-12-09
|
2
|
0
|
2
|
30.00
|
|
2025-12-02
|
0
|
0
|
0
|
29.05
|
|
2025-12-01
|
0
|
0
|
0
|
29.90
|
|
2025-11-28
|
0
|
1
|
-1
|
29.85
|
|
2025-11-27
|
1
|
0
|
1
|
30.10
|
|
2025-11-26
|
0
|
0
|
0
|
29.65
|
|
2025-11-20
|
0
|
0
|
0
|
29.20
|
|
2025-11-11
|
5
|
1
|
4
|
30.00
|
|
2025-11-07
|
2
|
0
|
2
|
28.85
|
|
2025-11-04
|
5
|
0
|
5
|
21.75
|
|
2025-10-22
|
0
|
0
|
0
|
12.25
|
|
2025-10-17
|
0
|
0
|
0
|
9.87
|
|
2025-10-15
|
0
|
0
|
0
|
9.48
|
|
2025-10-14
|
0
|
0
|
0
|
9.10
|
|
2025-10-08
|
0
|
0
|
0
|
9.01
|
|
2025-10-07
|
0
|
1
|
-1
|
8.92
|
|
2025-09-16
|
0
|
0
|
0
|
|
|
2025-09-15
|
1
|
0
|
1
|
8.46
|
|
2025-09-12
|
0
|
0
|
0
|
9.35
|
|
2025-09-05
|
0
|
1
|
-1
|
8.57
|
|
2025-09-03
|
0
|
2
|
-2
|
8.51
|
|
2025-09-01
|
1
|
0
|
1
|
8.14
|
|
2025-08-27
|
0
|
0
|
0
|
7.99
|
|
2025-08-11
|
0
|
0
|
0
|
8.24
|
|
2025-08-05
|
1
|
0
|
1
|
9.16
|
|
2025-07-10
|
0
|
0
|
0
|
10.80
|
|
2025-06-26
|
0
|
0
|
0
|
10.40
|
|
2025-06-18
|
0
|
0
|
0
|
10.30
|
|
2025-06-11
|
0
|
1
|
-1
|
10.00
|
|
2025-06-09
|
1
|
0
|
1
|
11.00
|
|
2025-05-19
|
1
|
0
|
1
|
9.26
|
|
2025-05-16
|
0
|
1
|
-1
|
9.25
|
|
2025-05-14
|
1
|
1
|
0
|
8.50
|
|
2025-05-12
|
0
|
2
|
-2
|
8.86
|
|
2025-04-18
|
2
|
0
|
2
|
9.03
|
|
2024-07-31
|
1
|
0
|
1
|
12.20
|
|
2024-07-17
|
1
|
11
|
-10
|
11.25
|
|
2024-06-25
|
1
|
0
|
1
|
6.70
|
|
2024-06-24
|
0
|
0
|
0
|
6.10
|
|
2024-06-13
|
0
|
0
|
0
|
5.10
|
|
2024-05-30
|
0
|
1
|
-1
|
5.60
|
|
2024-05-28
|
1
|
0
|
1
|
5.40
|
|
2024-05-24
|
0
|
1
|
-1
|
5.55
|
|
2024-05-22
|
1
|
0
|
1
|
5.27
|
|
2024-05-20
|
0
|
2
|
-2
|
4.85
|
|
2024-05-13
|
1
|
0
|
1
|
4.72
|
|
2024-05-08
|
0
|
0
|
0
|
5.08
|
|
2024-05-06
|
0
|
0
|
0
|
5.17
|
|
2024-05-02
|
0
|
0
|
0
|
4.85
|
|
2024-04-30
|
1
|
0
|
1
|
4.87
|
|
2024-04-29
|
0
|
0
|
0
|
5.00
|
|
2024-04-26
|
0
|
2
|
-2
|
5.00
|
|
2024-04-23
|
1
|
0
|
1
|
4.95
|
|
2024-04-22
|
0
|
6
|
-6
|
5.16
|
|
2024-04-19
|
0
|
0
|
0
|
5.14
|
|
2024-04-18
|
1
|
0
|
1
|
4.93
|
|
2024-04-15
|
2
|
0
|
2
|
5.30
|
|
2024-04-10
|
12
|
0
|
12
|
5.39
|
|
2024-04-08
|
1
|
0
|
1
|
6.46
|
|
2024-03-27
|
0
|
1
|
-1
|
8.19
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-19
|
0
|
0
|
0
|
8.29
|
|
2024-03-18
|
1
|
2
|
-1
|
8.09
|
|
2024-03-15
|
1
|
2
|
-1
|
8.00
|
|
2024-03-14
|
0
|
1
|
-1
|
7.88
|
|
2024-03-12
|
0
|
0
|
0
|
7.85
|
|
2024-03-08
|
2
|
0
|
2
|
7.78
|
|
2024-03-07
|
0
|
1
|
-1
|
7.90
|
|
2024-03-06
|
1
|
1
|
0
|
7.76
|
|
2024-03-04
|
0
|
2
|
-2
|
7.89
|
|
2024-03-01
|
0
|
0
|
0
|
7.79
|
|
2024-02-23
|
0
|
0
|
0
|
7.82
|
|
2024-02-19
|
1
|
0
|
1
|
7.81
|
|
2024-02-15
|
1
|
1
|
0
|
7.89
|
|
2024-02-02
|
1
|
0
|
1
|
7.97
|
|
2024-02-01
|
1
|
0
|
1
|
8.02
|
|
2024-01-30
|
1
|
0
|
1
|
7.99
|
|
2024-01-29
|
1
|
2
|
-1
|
8.03
|
|
2024-01-19
|
0
|
0
|
0
|
7.76
|
|
2024-01-17
|
1
|
0
|
1
|
7.88
|
|
2024-01-16
|
0
|
1
|
-1
|
8.00
|
|
2024-01-15
|
1
|
1
|
0
|
8.10
|
|
2024-01-12
|
1
|
0
|
1
|
8.00
|
|
2024-01-11
|
1
|
2
|
-1
|
8.05
|
|
2024-01-10
|
1
|
0
|
1
|
7.93
|
|
2024-01-09
|
1
|
1
|
0
|
8.16
|
|
2024-01-05
|
1
|
1
|
0
|
8.15
|
| 合計 | 84 | 71 | 13 | |
