| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
6.70
|
|
2026-05-26
|
0
|
0
|
0
|
6.55
|
|
2026-05-20
|
0
|
0
|
0
|
6.40
|
|
2026-05-18
|
0
|
0
|
0
|
6.34
|
|
2026-05-15
|
0
|
0
|
0
|
6.56
|
|
2026-05-14
|
0
|
0
|
0
|
6.51
|
|
2026-05-08
|
0
|
1
|
-1
|
7.08
|
|
2026-05-07
|
0
|
0
|
0
|
6.84
|
|
2026-05-05
|
0
|
2
|
-2
|
6.83
|
|
2026-04-30
|
0
|
0
|
0
|
6.72
|
|
2026-04-29
|
1
|
0
|
1
|
6.79
|
|
2026-04-28
|
1
|
0
|
1
|
6.96
|
|
2026-04-17
|
0
|
5
|
-5
|
6.41
|
|
2026-04-15
|
0
|
6
|
-6
|
6.45
|
|
2026-04-14
|
0
|
4
|
-4
|
6.49
|
|
2026-04-09
|
9
|
0
|
9
|
6.50
|
|
2026-03-31
|
0
|
0
|
0
|
6.50
|
|
2026-03-30
|
0
|
0
|
0
|
6.82
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
1
|
-1
|
7.03
|
|
2026-03-24
|
0
|
0
|
0
|
7.10
|
|
2026-03-20
|
0
|
2
|
-2
|
7.16
|
|
2026-03-19
|
0
|
0
|
0
|
7.12
|
|
2026-03-13
|
21
|
0
|
21
|
7.58
|
|
2026-03-12
|
0
|
0
|
0
|
7.40
|
|
2026-03-11
|
1
|
0
|
1
|
7.67
|
|
2026-03-10
|
0
|
0
|
0
|
7.20
|
|
2026-03-09
|
0
|
0
|
0
|
7.39
|
|
2026-03-06
|
0
|
0
|
0
|
7.40
|
|
2026-03-05
|
0
|
0
|
0
|
7.40
|
|
2026-03-04
|
0
|
0
|
0
|
7.20
|
|
2026-03-02
|
0
|
0
|
0
|
7.44
|
|
2026-02-26
|
0
|
1
|
-1
|
7.48
|
|
2026-02-24
|
5
|
0
|
5
|
7.64
|
|
2026-02-06
|
1
|
0
|
1
|
|
|
2026-02-05
|
0
|
0
|
0
|
7.19
|
|
2026-02-02
|
0
|
0
|
0
|
7.04
|
|
2026-01-12
|
0
|
0
|
0
|
6.75
|
|
2025-12-30
|
0
|
0
|
0
|
7.32
|
|
2025-12-24
|
38
|
0
|
38
|
7.07
|
|
2025-12-18
|
0
|
0
|
0
|
6.41
|
|
2025-12-15
|
0
|
1
|
-1
|
6.27
|
|
2025-12-12
|
0
|
0
|
0
|
5.94
|
|
2025-12-10
|
1
|
1
|
0
|
6.04
|
|
2025-12-09
|
1
|
0
|
1
|
6.06
|
|
2025-12-08
|
0
|
0
|
0
|
6.22
|
|
2025-12-05
|
0
|
0
|
0
|
6.03
|
|
2025-12-04
|
0
|
0
|
0
|
6.03
|
|
2025-12-02
|
0
|
1
|
-1
|
5.96
|
|
2025-11-27
|
0
|
2
|
-2
|
6.03
|
|
2025-11-06
|
10
|
0
|
10
|
9.24
|
|
2025-11-04
|
33
|
0
|
33
|
9.04
|
|
2025-10-31
|
17
|
0
|
17
|
8.83
|
|
2025-10-03
|
6
|
37
|
-31
|
7.53
|
|
2025-10-01
|
0
|
4
|
-4
|
7.75
|
|
2025-09-24
|
1
|
28
|
-27
|
7.99
|
|
2025-09-08
|
7
|
0
|
7
|
8.76
|
|
2025-09-02
|
0
|
2
|
-2
|
9.43
|
|
2025-07-16
|
0
|
0
|
0
|
7.75
|
|
2025-07-14
|
0
|
0
|
0
|
7.84
|
|
2025-07-04
|
0
|
0
|
0
|
7.86
|
|
2025-06-20
|
0
|
0
|
0
|
8.00
|
|
2025-06-16
|
0
|
0
|
0
|
8.11
|
|
2025-06-13
|
0
|
0
|
0
|
8.29
|
|
2025-06-11
|
0
|
0
|
0
|
8.42
|
|
2025-06-09
|
0
|
0
|
0
|
8.52
|
|
2025-06-02
|
0
|
0
|
0
|
8.88
|
|
2025-05-20
|
0
|
1
|
-1
|
9.09
|
|
2025-05-19
|
1
|
0
|
1
|
9.19
|
|
2025-05-16
|
0
|
0
|
0
|
9.20
|
|
2025-05-15
|
0
|
0
|
0
|
9.20
|
|
2025-05-12
|
0
|
0
|
0
|
8.65
|
|
2025-04-18
|
0
|
0
|
0
|
8.39
|
|
2024-07-30
|
0
|
3
|
-3
|
12.60
|
|
2024-07-18
|
0
|
11
|
-11
|
13.75
|
|
2024-07-10
|
1
|
12
|
-11
|
13.95
|
|
2024-07-05
|
18
|
2
|
16
|
13.95
|
|
2024-06-20
|
2
|
8
|
-6
|
11.90
|
|
2024-06-17
|
0
|
10
|
-10
|
11.95
|
|
2024-05-31
|
7
|
0
|
7
|
11.95
|
|
2024-05-14
|
1
|
0
|
1
|
11.00
|
|
2024-04-29
|
1
|
0
|
1
|
11.10
|
|
2024-04-17
|
0
|
4
|
-4
|
10.55
|
|
2024-03-21
|
0
|
10
|
-10
|
11.10
|
| 合計 | 184 | 159 | 25 | |
