| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
405
|
50
|
355
|
104.50
|
|
2026-05-21
|
38
|
609
|
-571
|
87.30
|
|
2026-05-20
|
175
|
12
|
163
|
80.80
|
|
2026-05-19
|
391
|
129
|
262
|
81.70
|
|
2026-05-18
|
221
|
141
|
80
|
84.20
|
|
2026-05-11
|
30
|
654
|
-624
|
91.50
|
|
2026-05-08
|
615
|
34
|
581
|
88.60
|
|
2026-01-28
|
153
|
617
|
-464
|
80.50
|
|
2026-01-15
|
383
|
1673
|
-1290
|
69.70
|
|
2026-01-12
|
84
|
354
|
-270
|
64.70
|
|
2025-12-24
|
221
|
61
|
160
|
58.10
|
|
2025-12-23
|
82
|
329
|
-247
|
58.80
|
|
2025-12-18
|
318
|
204
|
114
|
57.40
|
|
2025-12-12
|
218
|
51
|
167
|
61.10
|
|
2025-11-18
|
720
|
462
|
258
|
57.30
|
|
2025-10-29
|
21
|
146
|
-125
|
41.95
|
|
2025-10-22
|
425
|
71
|
354
|
42.35
|
|
2025-10-21
|
15
|
430
|
-415
|
41.90
|
|
2025-10-17
|
236
|
30
|
206
|
41.95
|
|
2025-09-18
|
269
|
7
|
262
|
36.90
|
|
2025-09-17
|
227
|
65
|
162
|
37.70
|
|
2025-08-06
|
56
|
220
|
-164
|
37.30
|
|
2025-08-05
|
236
|
33
|
203
|
36.80
|
|
2025-02-21
|
3
|
93
|
-90
|
33.95
|
|
2024-05-13
|
1
|
20
|
-19
|
56.40
|
|
2024-04-23
|
0
|
25
|
-25
|
56.70
|
|
2024-04-03
|
0
|
50
|
-50
|
56.80
|
|
2024-04-01
|
49
|
9
|
40
|
57.50
|
|
2024-03-29
|
52
|
1
|
51
|
56.00
|
|
2024-01-31
|
2
|
20
|
-18
|
60.90
|
|
2023-12-13
|
31
|
0
|
31
|
66.70
|
|
2023-09-19
|
3
|
20
|
-17
|
68.60
|
|
2023-09-12
|
20
|
0
|
20
|
68.60
|
|
2023-08-28
|
3
|
29
|
-26
|
66.20
|
|
2023-08-16
|
32
|
0
|
32
|
66.90
|
|
2023-08-08
|
21
|
1
|
20
|
69.20
|
|
2023-07-18
|
24
|
0
|
24
|
70.10
|
|
2023-04-13
|
0
|
16
|
-16
|
77.90
|
|
2021-06-29
|
24
|
0
|
24
|
83.30
|
|
2021-02-19
|
0
|
15
|
-15
|
70.20
|
|
2021-02-18
|
4
|
53
|
-49
|
70.70
|
|
2020-12-10
|
1
|
57
|
-56
|
67.80
|
|
2020-12-09
|
0
|
47
|
-47
|
67.10
|
|
2020-12-07
|
13
|
119
|
-106
|
67.50
|
|
2020-10-13
|
30
|
0
|
30
|
60.80
|
|
2020-08-06
|
31
|
2
|
29
|
61.50
|
|
2020-07-01
|
20
|
3
|
17
|
65.20
|
|
2020-03-12
|
10
|
150
|
-140
|
63.80
|
|
2020-02-03
|
30
|
3
|
27
|
68.50
|
|
2019-12-27
|
0
|
41
|
-41
|
73.20
|
|
2019-10-09
|
22
|
0
|
22
|
69.00
|
|
2019-10-02
|
3
|
245
|
-242
|
70.00
|
|
2019-09-27
|
251
|
0
|
251
|
69.70
|
|
2019-09-24
|
0
|
246
|
-246
|
71.00
|
|
2019-09-19
|
245
|
0
|
245
|
70.10
|
|
2019-09-17
|
5
|
249
|
-244
|
71.00
|
|
2019-09-06
|
246
|
0
|
246
|
69.20
|
|
2019-07-24
|
32
|
0
|
32
|
71.40
|
|
2019-07-03
|
14
|
230
|
-216
|
72.60
|
|
2019-07-02
|
155
|
9
|
146
|
78.30
|
| 合計 | 6916 | 8135 | -1219 | |
