| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
4
|
-4
|
31.05
|
|
2026-04-07
|
13
|
0
|
13
|
31.00
|
|
2026-03-27
|
10
|
0
|
10
|
34.15
|
|
2026-03-19
|
1
|
18
|
-17
|
34.80
|
|
2025-12-04
|
6
|
0
|
6
|
33.60
|
|
2025-10-23
|
0
|
21
|
-21
|
32.30
|
|
2025-09-12
|
0
|
18
|
-18
|
29.80
|
|
2025-09-10
|
0
|
12
|
-12
|
30.25
|
|
2025-08-25
|
10
|
0
|
10
|
31.90
|
|
2025-08-21
|
0
|
16
|
-16
|
32.10
|
|
2025-08-19
|
0
|
8
|
-8
|
31.90
|
|
2025-08-18
|
0
|
16
|
-16
|
32.25
|
|
2025-08-04
|
0
|
29
|
-29
|
33.50
|
|
2025-08-01
|
0
|
14
|
-14
|
33.95
|
|
2025-07-31
|
0
|
63
|
-63
|
34.30
|
|
2025-07-30
|
0
|
16
|
-16
|
34.65
|
|
2025-07-18
|
1
|
28
|
-27
|
34.40
|
|
2025-07-10
|
75
|
0
|
75
|
32.25
|
|
2025-07-03
|
129
|
0
|
129
|
38.90
|
|
2025-07-01
|
0
|
8
|
-8
|
38.00
|
|
2025-06-24
|
0
|
22
|
-22
|
37.45
|
|
2025-06-17
|
20
|
0
|
20
|
37.40
|
|
2025-06-06
|
0
|
9
|
-9
|
38.00
|
|
2025-06-05
|
0
|
15
|
-15
|
37.95
|
|
2025-05-09
|
19
|
0
|
19
|
39.90
|
|
2025-05-07
|
0
|
14
|
-14
|
39.35
|
|
2025-05-05
|
1
|
54
|
-53
|
38.00
|
|
2025-04-28
|
38
|
0
|
38
|
36.80
|
|
2025-04-25
|
22
|
4
|
18
|
36.95
|
|
2025-04-23
|
41
|
0
|
41
|
34.90
|
|
2025-04-22
|
5
|
0
|
5
|
34.40
|
|
2025-04-18
|
7
|
0
|
7
|
34.90
|
|
2025-01-08
|
12
|
0
|
12
|
40.15
|
|
2024-12-20
|
0
|
6
|
-6
|
37.00
|
|
2024-12-05
|
0
|
57
|
-57
|
39.95
|
|
2024-12-04
|
27
|
0
|
27
|
39.10
|
|
2024-11-21
|
9
|
1
|
8
|
43.05
|
|
2024-11-01
|
32
|
296
|
-264
|
47.00
|
|
2024-10-30
|
5
|
226
|
-221
|
45.15
|
|
2024-10-29
|
52
|
1
|
51
|
41.05
|
|
2024-10-25
|
3
|
154
|
-151
|
46.40
|
|
2024-10-24
|
2
|
139
|
-137
|
42.25
|
|
2024-10-22
|
0
|
159
|
-159
|
42.85
|
|
2024-10-21
|
8
|
335
|
-327
|
42.55
|
|
2024-10-18
|
0
|
85
|
-85
|
39.00
|
|
2024-10-14
|
32
|
0
|
32
|
36.10
|
|
2024-10-11
|
289
|
10
|
279
|
36.20
|
|
2024-10-09
|
35
|
19
|
16
|
37.95
|
|
2024-10-08
|
5
|
26
|
-21
|
38.70
|
|
2024-10-01
|
15
|
138
|
-123
|
39.95
|
|
2024-09-30
|
0
|
133
|
-133
|
38.45
|
|
2024-09-27
|
0
|
105
|
-105
|
39.10
|
|
2024-09-25
|
158
|
0
|
158
|
37.05
|
|
2024-09-24
|
49
|
0
|
49
|
37.30
|
|
2024-09-23
|
0
|
45
|
-45
|
38.55
|
|
2024-09-20
|
22
|
0
|
22
|
37.80
|
|
2024-09-19
|
0
|
16
|
-16
|
38.35
|
|
2024-09-13
|
0
|
143
|
-143
|
38.00
|
|
2024-09-12
|
0
|
39
|
-39
|
36.00
|
|
2024-09-09
|
89
|
0
|
89
|
34.00
|
|
2024-09-06
|
63
|
0
|
63
|
33.75
|
|
2024-09-05
|
33
|
0
|
33
|
33.15
|
|
2024-09-04
|
68
|
5
|
63
|
32.40
|
|
2024-09-02
|
21
|
0
|
21
|
33.50
|
|
2024-08-27
|
101
|
0
|
101
|
32.15
|
|
2024-08-26
|
105
|
1
|
104
|
31.75
|
|
2024-08-23
|
579
|
0
|
579
|
31.15
|
|
2024-08-22
|
0
|
290
|
-290
|
32.65
|
|
2024-08-15
|
20
|
0
|
20
|
33.10
|
|
2024-08-05
|
56
|
0
|
56
|
28.90
|
|
2024-07-26
|
0
|
16
|
-16
|
31.55
|
|
2024-07-23
|
0
|
7
|
-7
|
31.10
|
|
2024-07-17
|
0
|
58
|
-58
|
31.40
|
|
2024-07-16
|
0
|
46
|
-46
|
30.80
|
|
2024-07-12
|
0
|
73
|
-73
|
30.40
|
|
2024-07-11
|
158
|
0
|
158
|
30.35
|
|
2024-07-10
|
78
|
2
|
76
|
29.80
|
|
2024-07-09
|
97
|
5
|
92
|
30.95
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
28
|
0
|
28
|
31.05
|
|
2024-07-01
|
46
|
0
|
46
|
31.05
|
|
2024-06-27
|
15
|
0
|
15
|
31.00
|
|
2024-06-26
|
204
|
0
|
204
|
30.90
|
|
2024-06-25
|
188
|
0
|
188
|
31.45
|
|
2024-06-24
|
19
|
0
|
19
|
31.40
|
|
2024-05-22
|
1
|
15
|
-14
|
32.55
|
|
2024-04-24
|
5
|
0
|
5
|
29.50
|
|
2024-04-11
|
0
|
12
|
-12
|
29.80
|
|
2024-04-01
|
11
|
0
|
11
|
29.45
|
|
2024-03-01
|
12
|
0
|
12
|
26.85
|
|
2024-01-26
|
2
|
0
|
2
|
25.30
|
|
2023-12-08
|
0
|
15
|
-15
|
27.10
|
|
2023-11-16
|
0
|
16
|
-16
|
26.95
|
|
2023-11-10
|
27
|
12
|
15
|
26.20
|
|
2023-10-25
|
0
|
8
|
-8
|
24.60
|
|
2023-10-20
|
1
|
11
|
-10
|
24.00
|
|
2023-10-04
|
0
|
10
|
-10
|
25.75
|
|
2023-09-26
|
1
|
12
|
-11
|
26.20
|
|
2023-09-25
|
15
|
0
|
15
|
26.85
|
|
2023-09-18
|
7
|
0
|
7
|
27.10
|
|
2023-06-16
|
0
|
99
|
-99
|
26.25
|
|
2023-06-15
|
93
|
9
|
84
|
26.70
|
|
2023-03-14
|
0
|
5
|
-5
|
21.10
|
|
2023-03-13
|
5
|
0
|
5
|
21.10
|
|
2022-12-06
|
0
|
1
|
-1
|
20.75
|
|
2022-10-11
|
0
|
3
|
-3
|
20.80
|
|
2022-06-30
|
0
|
5
|
-5
|
20.05
|
|
2022-06-20
|
0
|
5
|
-5
|
20.35
|
|
2022-06-15
|
0
|
4
|
-4
|
20.45
|
|
2022-02-16
|
5
|
0
|
5
|
21.00
|
|
2022-02-15
|
20
|
0
|
20
|
20.85
|
|
2022-01-06
|
0
|
2
|
-2
|
20.80
|
|
2021-11-09
|
0
|
1
|
-1
|
21.70
|
|
2021-10-26
|
1
|
0
|
1
|
21.75
|
|
2021-04-28
|
0
|
15
|
-15
|
23.75
|
|
2021-04-20
|
0
|
20
|
-20
|
23.70
|
|
2021-02-17
|
0
|
20
|
-20
|
20.35
|
|
2020-12-22
|
0
|
22
|
-22
|
22.35
|
|
2020-11-20
|
0
|
20
|
-20
|
22.70
|
|
2020-11-10
|
0
|
5
|
-5
|
21.05
|
|
2020-11-03
|
0
|
3
|
-3
|
20.80
|
|
2020-10-29
|
3
|
0
|
3
|
20.90
|
|
2020-08-13
|
20
|
0
|
20
|
21.50
|
|
2020-07-31
|
0
|
2
|
-2
|
20.35
|
| 合計 | 3365 | 3377 | -12 | |
