點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

車王電 (1533)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
167 pts
5日大漲率 25.6%
10日大漲率 35.9%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
4
-4
38.65
2026-05-07
0
4
-4
33.90
2026-04-23
10
0
10
30.90
2026-02-03
0
3
-3
30.60
2026-02-02
0
2
-2
30.65
2026-01-30
0
5
-5
31.35
2026-01-26
0
2
-2
32.00
2026-01-20
4
0
4
33.10
2026-01-19
6
0
6
33.40
2025-11-28
0
2
-2
31.50
2025-10-27
2
0
2
30.95
2025-10-22
2
0
2
31.35
2025-10-09
1
0
1
32.00
2025-03-04
0
3
-3
39.80
2025-02-14
3
6
-3
39.50
2025-02-03
6
0
6
38.70
2025-01-14
0
5
-5
40.05
2025-01-13
0
5
-5
38.20
2025-01-08
16
7
9
41.75
2024-08-02
0
5
-5
43.30
2024-04-11
0
2
-2
47.35
2024-02-20
0
2
-2
52.90
2024-01-25
0
2
-2
53.60
2024-01-24
2
0
2
53.60
2023-10-16
0
7
-7
54.80
2023-08-23
0
4
-4
53.70
2023-08-22
0
10
-10
53.60
2023-06-26
5
41
-36
65.50
2023-06-21
39
2
37
64.60
2023-06-15
2
47
-45
61.10
2023-06-14
53
2
51
61.90
2023-04-13
9
0
9
52.30
2022-11-29
0
20
-20
52.70
2022-11-18
10
0
10
50.50
2022-11-11
11
2
9
49.40
2022-03-18
0
3
-3
54.20
2022-03-15
14
6
8
51.70
2022-03-14
1
5
-4
53.70
2022-03-07
27
12
15
55.10
2022-03-03
9
0
9
59.50
2022-02-25
1
11
-10
58.20
2022-02-24
17
4
13
57.70
2022-01-19
5
26
-21
58.80
2022-01-11
55
22
33
65.80
2021-10-04
7
12
-5
41.00
2021-10-01
7
1
6
43.20
2021-08-11
0
10
-10
53.30
2021-08-05
10
0
10
57.00
2021-06-22
0
5
-5
52.20
2021-06-21
5
0
5
51.90
2021-04-08
10
34
-24
70.50
2021-03-10
3
13
-10
65.60
2021-03-04
10
1
9
67.70
2021-01-08
0
40
-40
45.80
2021-01-06
25
3
22
37.90
2020-12-25
8
0
8
34.20
2020-12-23
3
0
3
33.10
2020-12-22
3
0
3
33.00
2020-12-21
4
0
4
33.60
2020-12-18
3
0
3
33.15
2020-12-11
5
0
5
33.15
2020-07-07
0
5
-5
31.00
2019-10-31
0
10
-10
37.95
2019-10-30
0
10
-10
37.80
合計 413 427 -14