| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
10.10
|
|
2026-05-27
|
4
|
0
|
4
|
9.98
|
|
2026-05-25
|
0
|
10
|
-10
|
10.00
|
|
2026-05-22
|
2
|
10
|
-8
|
10.10
|
|
2026-05-21
|
5
|
0
|
5
|
10.10
|
|
2026-05-20
|
3
|
0
|
3
|
10.25
|
|
2026-05-19
|
0
|
30
|
-30
|
10.20
|
|
2026-05-15
|
2
|
0
|
2
|
10.15
|
|
2026-05-14
|
14
|
0
|
14
|
10.25
|
|
2026-05-12
|
2
|
0
|
2
|
10.35
|
|
2026-05-11
|
4
|
0
|
4
|
10.30
|
|
2026-05-05
|
1
|
0
|
1
|
10.75
|
|
2026-04-23
|
4
|
0
|
4
|
10.55
|
|
2026-04-15
|
3
|
0
|
3
|
11.00
|
|
2026-04-02
|
2
|
0
|
2
|
10.50
|
|
2026-03-16
|
1
|
0
|
1
|
10.30
|
|
2026-03-12
|
2
|
0
|
2
|
10.25
|
|
2026-03-10
|
0
|
5
|
-5
|
10.40
|
|
2026-03-09
|
4
|
0
|
4
|
10.45
|
|
2026-03-05
|
2
|
0
|
2
|
10.95
|
|
2026-01-22
|
2
|
0
|
2
|
12.15
|
|
2026-01-21
|
2
|
0
|
2
|
11.60
|
|
2025-12-08
|
0
|
4
|
-4
|
11.50
|
|
2025-10-31
|
1
|
0
|
1
|
10.35
|
|
2025-10-29
|
2
|
0
|
2
|
10.15
|
|
2025-10-28
|
2
|
0
|
2
|
10.10
|
|
2025-10-20
|
2
|
0
|
2
|
10.05
|
|
2025-10-17
|
2
|
0
|
2
|
10.20
|
|
2025-10-16
|
3
|
0
|
3
|
10.30
|
|
2025-10-15
|
1
|
0
|
1
|
10.70
|
|
2025-10-14
|
2
|
0
|
2
|
10.55
|
|
2025-10-13
|
2
|
0
|
2
|
10.55
|
|
2025-10-09
|
3
|
0
|
3
|
10.65
|
|
2025-10-08
|
1
|
0
|
1
|
10.75
|
|
2025-10-07
|
4
|
0
|
4
|
10.80
|
|
2025-10-03
|
3
|
0
|
3
|
10.85
|
|
2025-10-02
|
2
|
0
|
2
|
10.95
|
|
2025-10-01
|
2
|
0
|
2
|
11.00
|
|
2025-09-18
|
0
|
4
|
-4
|
12.05
|
|
2025-09-17
|
1
|
0
|
1
|
12.00
|
|
2025-09-03
|
1
|
0
|
1
|
11.90
|
|
2025-07-18
|
0
|
3
|
-3
|
13.80
|
|
2025-07-11
|
2
|
0
|
2
|
13.95
|
|
2025-07-10
|
4
|
0
|
4
|
12.80
|
|
2025-06-27
|
2
|
0
|
2
|
13.40
|
|
2025-06-23
|
3
|
0
|
3
|
12.65
|
|
2025-06-20
|
2
|
0
|
2
|
13.00
|
|
2025-06-19
|
2
|
0
|
2
|
13.15
|
|
2025-06-09
|
0
|
4
|
-4
|
13.60
|
|
2025-05-27
|
0
|
2
|
-2
|
14.25
|
|
2025-05-23
|
0
|
3
|
-3
|
14.45
|
|
2025-05-22
|
3
|
0
|
3
|
14.65
|
|
2025-05-06
|
5
|
0
|
5
|
15.35
|
|
2025-05-05
|
0
|
2
|
-2
|
15.25
|
|
2025-04-29
|
0
|
5
|
-5
|
15.45
|
|
2025-04-11
|
0
|
3
|
-3
|
13.70
|
|
2025-04-08
|
10
|
0
|
10
|
13.75
|
|
2025-04-01
|
2
|
0
|
2
|
16.05
|
|
2025-03-28
|
0
|
10
|
-10
|
16.10
|
|
2025-03-21
|
0
|
27
|
-27
|
16.10
|
|
2025-01-22
|
5
|
4
|
1
|
14.60
|
|
2025-01-21
|
1
|
0
|
1
|
14.75
|
|
2025-01-20
|
5
|
0
|
5
|
14.60
|
|
2025-01-15
|
5
|
0
|
5
|
15.00
|
|
2024-12-23
|
0
|
8
|
-8
|
18.00
|
|
2024-12-12
|
0
|
16
|
-16
|
18.10
|
|
2024-10-29
|
5
|
13
|
-8
|
18.85
|
|
2024-10-21
|
0
|
7
|
-7
|
19.05
|
|
2024-10-11
|
5
|
0
|
5
|
19.90
|
|
2024-08-22
|
0
|
23
|
-23
|
22.40
|
|
2024-08-06
|
25
|
1
|
24
|
19.30
|
|
2024-06-20
|
0
|
8
|
-8
|
20.40
|
|
2024-06-11
|
0
|
2
|
-2
|
19.55
|
|
2024-06-05
|
0
|
4
|
-4
|
19.75
|
|
2024-05-30
|
0
|
7
|
-7
|
19.10
|
|
2024-05-27
|
6
|
0
|
6
|
18.70
|
|
2024-05-23
|
21
|
0
|
21
|
18.70
|
|
2024-02-26
|
12
|
0
|
12
|
19.60
|
|
2023-09-26
|
0
|
5
|
-5
|
10.70
|
|
2023-09-22
|
5
|
0
|
5
|
10.80
|
|
2023-06-15
|
0
|
5
|
-5
|
10.05
|
|
2023-05-16
|
5
|
0
|
5
|
9.92
|
|
2023-02-21
|
0
|
10
|
-10
|
10.95
|
|
2023-01-05
|
10
|
0
|
10
|
10.60
|
|
2022-12-16
|
0
|
5
|
-5
|
10.65
|
|
2022-12-14
|
0
|
1
|
-1
|
10.75
|
|
2022-12-02
|
6
|
0
|
6
|
10.35
|
|
2022-09-22
|
0
|
10
|
-10
|
12.20
|
|
2022-07-18
|
10
|
0
|
10
|
11.20
|
|
2022-04-29
|
0
|
1
|
-1
|
12.90
|
|
2022-03-23
|
0
|
1
|
-1
|
13.80
|
|
2022-03-17
|
0
|
2
|
-2
|
13.90
|
|
2022-02-08
|
0
|
1
|
-1
|
13.65
|
|
2021-11-29
|
0
|
4
|
-4
|
13.60
|
|
2021-09-13
|
2
|
0
|
2
|
14.10
|
|
2021-08-06
|
0
|
4
|
-4
|
15.25
|
|
2021-08-05
|
0
|
8
|
-8
|
15.05
|
|
2021-05-07
|
2
|
0
|
2
|
15.20
|
|
2021-01-08
|
0
|
10
|
-10
|
11.75
|
|
2020-10-07
|
0
|
8
|
-8
|
11.00
|
|
2020-09-07
|
0
|
6
|
-6
|
9.09
|
|
2020-09-04
|
0
|
1
|
-1
|
9.00
|
|
2020-09-01
|
1
|
0
|
1
|
8.93
|
|
2020-08-03
|
0
|
3
|
-3
|
9.15
|
|
2020-06-09
|
0
|
6
|
-6
|
9.20
|
|
2020-03-19
|
3
|
0
|
3
|
7.90
|
|
2020-03-02
|
0
|
3
|
-3
|
10.00
|
|
2019-12-26
|
0
|
3
|
-3
|
9.09
|
|
2019-12-25
|
0
|
4
|
-4
|
9.07
|
|
2019-12-23
|
0
|
2
|
-2
|
8.94
|
|
2019-11-22
|
0
|
1
|
-1
|
9.22
|
|
2019-11-18
|
0
|
2
|
-2
|
9.21
|
|
2019-10-03
|
1
|
0
|
1
|
9.00
|
|
2019-09-27
|
3
|
0
|
3
|
9.07
|
|
2019-09-23
|
4
|
0
|
4
|
9.07
|
|
2019-09-10
|
2
|
0
|
2
|
9.36
|
|
2019-08-16
|
2
|
0
|
2
|
9.67
|
| 合計 | 276 | 321 | -45 | |
