點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆勁 (2444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 23.3%
10日大漲率 10%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
6
-6
12.40
2026-03-24
0
22
-22
13.00
2026-02-06
0
25
-25
12.50
2025-12-19
0
30
-30
11.55
2025-12-18
0
20
-20
11.70
2025-12-17
0
32
-32
12.05
2025-12-15
7
0
7
10.90
2025-12-12
8
0
8
10.80
2025-12-11
8
0
8
10.95
2025-12-10
8
0
8
11.00
2025-12-09
7
0
7
11.15
2025-12-08
8
0
8
11.10
2025-12-05
8
0
8
11.20
2025-12-04
8
0
8
11.15
2025-12-03
9
0
9
11.15
2025-10-01
0
5
-5
11.80
2025-09-25
0
7
-7
11.95
2025-09-19
12
0
12
12.55
2025-07-08
0
19
-19
11.25
2025-07-03
0
10
-10
11.70
2025-07-02
0
12
-12
11.65
2025-06-17
0
2
-2
11.35
2025-06-16
0
7
-7
11.55
2025-05-07
2
0
2
12.00
2025-03-18
15
0
15
16.00
2025-03-17
35
0
35
16.00
2025-03-13
0
36
-36
15.80
2024-10-28
0
5
-5
14.05
2024-10-21
8
0
8
14.60
2024-10-17
6
0
6
13.75
2024-10-04
9
0
9
14.50
2024-07-30
0
13
-13
14.95
2024-07-01
9
1
8
13.45
2024-06-28
0
12
-12
13.60
2024-06-26
0
7
-7
13.00
2024-04-23
4
0
4
11.00
2024-02-16
0
5
-5
12.70
2024-01-26
7
0
7
12.50
2024-01-24
5
0
5
12.45
2023-10-19
0
4
-4
12.65
2023-06-21
10
0
10
11.70
2023-05-26
10
0
10
14.65
2023-05-22
0
10
-10
15.40
2023-05-18
16
1
15
14.90
2023-05-15
2
13
-11
14.85
2023-05-12
22
10
12
15.15
2023-03-24
12
0
12
16.90
2022-04-21
0
5
-5
11.85
2022-03-17
0
6
-6
11.25
2022-02-23
0
4
-4
12.25
2021-10-28
0
5
-5
11.05
2021-09-06
2
0
2
10.85
2020-06-04
0
7
-7
15.05
2020-04-20
5
0
5
15.00
2020-04-01
0
5
-5
14.10
2019-12-13
0
29
-29
21.45
2019-12-03
0
10
-10
22.30
2019-09-19
39
0
39
22.45
2019-08-15
5
0
5
19.60
合計 306 385 -79