| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
69
|
26
|
43
|
251.50
|
|
2026-01-21
|
74
|
176
|
-102
|
176.50
|
|
2026-01-15
|
26
|
214
|
-188
|
168.50
|
|
2026-01-07
|
270
|
21
|
249
|
154.00
|
|
2025-12-17
|
1
|
12
|
-11
|
133.00
|
|
2025-11-27
|
21
|
0
|
21
|
138.00
|
|
2025-09-18
|
34
|
91
|
-57
|
164.50
|
|
2025-06-12
|
19
|
121
|
-102
|
122.50
|
|
2025-05-22
|
18
|
5
|
13
|
105.00
|
|
2025-05-09
|
5
|
31
|
-26
|
102.50
|
|
2025-04-16
|
67
|
14
|
53
|
94.50
|
|
2025-04-08
|
38
|
0
|
38
|
93.60
|
|
2025-03-25
|
24
|
3
|
21
|
132.00
|
|
2025-02-26
|
22
|
1
|
21
|
148.00
|
|
2025-02-21
|
18
|
0
|
18
|
154.50
|
|
2025-01-16
|
4
|
44
|
-40
|
166.50
|
|
2025-01-15
|
28
|
7
|
21
|
157.00
|
|
2025-01-14
|
1
|
16
|
-15
|
157.50
|
|
2024-12-30
|
22
|
2
|
20
|
164.50
|
|
2024-09-11
|
1
|
7
|
-6
|
134.00
|
|
2024-08-14
|
1
|
15
|
-14
|
132.00
|
|
2024-07-23
|
42
|
1
|
41
|
163.00
|
|
2024-07-22
|
0
|
7
|
-7
|
167.00
|
|
2024-07-05
|
9
|
86
|
-77
|
188.00
|
|
2024-06-27
|
15
|
2
|
13
|
157.50
|
|
2024-06-06
|
1
|
12
|
-11
|
145.50
|
|
2024-05-07
|
20
|
0
|
20
|
144.50
|
|
2024-05-02
|
11
|
40
|
-29
|
148.50
|
|
2024-04-30
|
71
|
38
|
33
|
154.50
|
|
2024-04-25
|
10
|
0
|
10
|
145.00
|
|
2024-04-24
|
0
|
10
|
-10
|
149.50
|
|
2024-04-23
|
10
|
0
|
10
|
146.00
|
|
2024-04-10
|
34
|
11
|
23
|
165.00
|
|
2024-04-02
|
11
|
0
|
11
|
172.50
|
|
2023-11-20
|
30
|
10
|
20
|
151.00
|
|
2023-10-13
|
11
|
56
|
-45
|
155.00
|
|
2023-09-07
|
51
|
2
|
49
|
154.00
|
|
2023-08-04
|
21
|
119
|
-98
|
131.50
|
|
2023-08-01
|
53
|
10
|
43
|
126.50
|
|
2023-07-06
|
7
|
48
|
-41
|
120.00
|
|
2023-06-30
|
41
|
0
|
41
|
116.50
|
|
2023-06-13
|
4
|
40
|
-36
|
124.00
|
|
2023-06-07
|
25
|
60
|
-35
|
119.00
|
|
2023-05-15
|
34
|
2
|
32
|
93.40
|
|
2023-05-04
|
22
|
2
|
20
|
97.00
|
|
2023-04-18
|
1
|
21
|
-20
|
95.30
|
|
2023-03-17
|
18
|
155
|
-137
|
90.50
|
|
2023-03-14
|
13
|
0
|
13
|
82.10
|
|
2023-03-02
|
8
|
0
|
8
|
82.40
|
|
2023-02-01
|
36
|
0
|
36
|
85.90
|
|
2023-01-11
|
42
|
78
|
-36
|
80.20
|
|
2023-01-03
|
14
|
4
|
10
|
69.20
|
|
2022-12-26
|
6
|
0
|
6
|
66.00
|
|
2022-12-06
|
0
|
30
|
-30
|
75.00
|
|
2022-11-09
|
21
|
2
|
19
|
64.50
|
|
2022-10-27
|
26
|
0
|
26
|
57.40
|
|
2022-08-10
|
16
|
0
|
16
|
66.90
|
|
2022-07-27
|
9
|
59
|
-50
|
69.80
|
|
2022-05-09
|
0
|
20
|
-20
|
87.20
|
|
2022-05-06
|
2
|
30
|
-28
|
90.50
|
|
2022-05-05
|
50
|
0
|
50
|
92.70
|
|
2022-04-25
|
23
|
0
|
23
|
93.60
|
|
2022-04-11
|
0
|
30
|
-30
|
96.70
|
|
2022-02-22
|
93
|
0
|
93
|
115.00
|
|
2022-02-15
|
5
|
88
|
-83
|
116.50
|
|
2022-02-09
|
19
|
2
|
17
|
131.50
|
|
2022-01-07
|
10
|
122
|
-112
|
130.00
|
|
2021-11-22
|
134
|
12
|
122
|
146.00
|
|
2021-07-06
|
21
|
65
|
-44
|
139.50
|
|
2021-07-05
|
84
|
45
|
39
|
138.50
|
|
2021-01-12
|
23
|
194
|
-171
|
112.50
|
|
2021-01-05
|
6
|
41
|
-35
|
120.00
|
|
2020-11-17
|
178
|
20
|
158
|
90.20
|
|
2020-10-23
|
0
|
12
|
-12
|
85.20
|
|
2020-09-18
|
0
|
65
|
-65
|
84.10
|
|
2020-09-11
|
63
|
0
|
63
|
83.30
|
|
2020-08-21
|
0
|
13
|
-13
|
76.00
|
|
2020-08-14
|
0
|
11
|
-11
|
86.00
|
|
2020-06-15
|
1
|
14
|
-13
|
86.60
|
|
2020-06-12
|
15
|
0
|
15
|
88.30
|
|
2020-06-11
|
7
|
83
|
-76
|
86.40
|
|
2020-06-10
|
65
|
2
|
63
|
90.60
|
|
2020-04-13
|
10
|
0
|
10
|
84.80
|
|
2019-11-04
|
11
|
65
|
-54
|
128.50
|
|
2019-07-30
|
38
|
228
|
-190
|
99.60
|
|
2019-07-24
|
199
|
13
|
186
|
101.00
|
| 合計 | 2563 | 2886 | -323 | |
