點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立隆電 (2472)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 10%
10日大漲率 3.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
20
-20
107.00
2025-12-23
16
1
15
105.50
2025-11-12
33
0
33
98.90
2025-09-18
2
21
-19
87.10
2025-08-26
1
42
-41
85.20
2025-08-25
64
9
55
86.30
2025-07-31
0
7
-7
77.00
2025-07-16
17
0
17
76.80
2025-06-05
0
10
-10
76.40
2025-03-04
0
82
-82
88.20
2025-02-06
36
3
33
97.00
2023-10-25
2
5
-3
56.60
2023-09-26
3
0
3
58.80
2023-05-02
0
13
-13
65.40
2023-04-18
18
0
18
67.10
2022-12-02
0
9
-9
57.40
2022-09-07
0
7
-7
53.30
2022-09-01
5
0
5
57.40
2022-08-11
0
10
-10
55.90
2022-07-21
0
5
-5
56.70
2022-07-18
0
5
-5
56.10
2022-07-06
5
0
5
50.00
2022-06-29
5
0
5
55.90
2022-05-30
0
6
-6
64.40
2022-05-11
0
9
-9
59.50
2022-04-27
0
11
-11
57.60
2022-04-18
0
10
-10
62.20
2022-04-15
0
10
-10
62.80
2022-04-12
6
0
6
61.80
2022-03-30
10
0
10
66.40
2022-03-28
0
9
-9
66.00
2022-03-07
14
0
14
65.70
2022-02-18
0
7
-7
68.90
2022-02-09
0
12
-12
68.90
2022-01-24
1
11
-10
65.20
2022-01-21
14
0
14
65.90
2022-01-06
5
0
5
65.80
2021-12-24
0
15
-15
66.40
2021-12-23
6
1
5
64.50
2021-12-17
10
0
10
63.10
2021-12-09
0
10
-10
65.80
2021-10-28
3
9
-6
64.00
2021-10-27
0
21
-21
63.80
2021-09-28
12
0
12
65.20
2021-06-03
10
0
10
64.50
2021-05-03
22
0
22
66.00
2021-04-26
11
0
11
70.80
2020-05-28
1
15
-14
41.65
2020-01-20
0
3
-3
42.00
2020-01-09
5
0
5
41.75
2019-12-16
5
0
5
43.45
2019-11-26
0
6
-6
40.00
2019-11-20
5
0
5
39.75
2019-11-06
0
10
-10
41.85
2019-10-30
0
10
-10
42.75
2019-07-09
0
10
-10
40.60
合計 347 444 -97