| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
115
|
58
|
57
|
297.50
|
|
2026-04-23
|
26
|
7
|
19
|
222.00
|
|
2026-04-20
|
2
|
24
|
-22
|
198.00
|
|
2026-03-30
|
1
|
10
|
-9
|
146.50
|
|
2026-01-19
|
4
|
60
|
-56
|
93.80
|
|
2026-01-08
|
57
|
4
|
53
|
91.80
|
|
2025-12-26
|
1
|
16
|
-15
|
91.70
|
|
2025-12-09
|
14
|
71
|
-57
|
92.20
|
|
2025-12-03
|
38
|
6
|
32
|
94.10
|
|
2025-11-28
|
215
|
5
|
210
|
98.30
|
|
2025-11-20
|
22
|
114
|
-92
|
98.50
|
|
2025-11-18
|
205
|
73
|
132
|
102.00
|
|
2025-11-14
|
831
|
74
|
757
|
91.80
|
|
2025-09-12
|
2
|
33
|
-31
|
79.10
|
|
2025-08-25
|
2
|
31
|
-29
|
79.00
|
|
2025-08-22
|
15
|
0
|
15
|
77.40
|
|
2025-07-31
|
3
|
22
|
-19
|
70.50
|
|
2025-07-24
|
0
|
31
|
-31
|
74.30
|
|
2025-07-18
|
1
|
24
|
-23
|
76.20
|
|
2025-07-17
|
36
|
12
|
24
|
77.30
|
|
2025-07-16
|
10
|
31
|
-21
|
76.30
|
|
2025-07-11
|
12
|
60
|
-48
|
78.10
|
|
2025-07-08
|
10
|
35
|
-25
|
73.60
|
|
2025-06-20
|
14
|
3
|
11
|
76.00
|
|
2025-06-13
|
1
|
35
|
-34
|
80.10
|
|
2025-06-06
|
24
|
3
|
21
|
76.30
|
|
2025-04-08
|
27
|
0
|
27
|
73.90
|
|
2025-02-17
|
24
|
1
|
23
|
107.50
|
|
2025-02-14
|
10
|
0
|
10
|
107.00
|
|
2025-01-20
|
1
|
61
|
-60
|
104.00
|
|
2024-12-31
|
88
|
44
|
44
|
113.00
|
|
2024-10-01
|
15
|
44
|
-29
|
101.00
|
|
2024-09-18
|
26
|
98
|
-72
|
93.60
|
|
2024-09-04
|
84
|
25
|
59
|
91.60
|
|
2024-08-19
|
11
|
80
|
-69
|
103.50
|
|
2024-08-16
|
9
|
122
|
-113
|
104.00
|
|
2024-08-15
|
234
|
102
|
132
|
102.50
|
|
2024-08-12
|
205
|
27
|
178
|
104.00
|
|
2024-07-17
|
31
|
2
|
29
|
134.00
|
|
2024-06-24
|
29
|
0
|
29
|
117.50
|
|
2024-06-07
|
164
|
263
|
-99
|
108.50
|
|
2024-06-06
|
196
|
100
|
96
|
103.50
|
|
2024-05-31
|
113
|
243
|
-130
|
95.50
|
|
2024-05-14
|
54
|
18
|
36
|
82.50
|
|
2024-04-09
|
348
|
141
|
207
|
74.00
|
|
2024-03-18
|
127
|
291
|
-164
|
54.50
|
|
2023-12-19
|
6
|
36
|
-30
|
42.25
|
|
2023-12-14
|
37
|
3
|
34
|
44.30
|
|
2023-12-12
|
1
|
51
|
-50
|
44.25
|
|
2023-11-23
|
53
|
15
|
38
|
46.40
|
|
2023-09-28
|
20
|
77
|
-57
|
46.15
|
|
2023-09-05
|
68
|
3
|
65
|
46.10
|
|
2023-08-11
|
7
|
27
|
-20
|
44.35
|
|
2023-08-10
|
21
|
0
|
21
|
43.25
|
|
2023-08-08
|
0
|
34
|
-34
|
44.80
|
|
2023-08-02
|
34
|
4
|
30
|
43.30
|
|
2023-07-28
|
30
|
4
|
26
|
44.90
|
|
2023-07-27
|
43
|
11
|
32
|
44.55
|
|
2023-07-24
|
26
|
100
|
-74
|
46.70
|
|
2023-06-28
|
4
|
35
|
-31
|
42.85
|
|
2023-06-26
|
1
|
27
|
-26
|
44.20
|
|
2023-06-08
|
320
|
220
|
100
|
42.05
|
|
2023-05-24
|
8
|
40
|
-32
|
29.60
|
|
2023-04-24
|
3
|
22
|
-19
|
28.85
|
|
2023-03-09
|
82
|
353
|
-271
|
28.10
|
|
2023-03-08
|
329
|
70
|
259
|
28.40
|
|
2023-02-06
|
30
|
4
|
26
|
23.25
|
|
2023-01-12
|
1
|
31
|
-30
|
21.85
|
|
2023-01-09
|
33
|
2
|
31
|
23.15
|
|
2022-12-15
|
69
|
25
|
44
|
24.05
|
|
2022-11-24
|
3
|
41
|
-38
|
19.15
|
|
2022-10-11
|
12
|
1
|
11
|
17.95
|
|
2022-10-05
|
13
|
2
|
11
|
19.10
|
|
2022-09-22
|
1
|
33
|
-32
|
20.30
|
|
2022-08-11
|
1
|
23
|
-22
|
25.25
|
|
2022-07-05
|
30
|
1
|
29
|
26.75
|
|
2022-06-14
|
2
|
13
|
-11
|
35.10
|
|
2022-05-26
|
2
|
12
|
-10
|
37.45
|
|
2022-05-25
|
21
|
2
|
19
|
38.00
|
|
2022-04-06
|
18
|
1
|
17
|
46.25
|
|
2022-03-31
|
17
|
3
|
14
|
47.00
|
|
2022-03-29
|
100
|
8
|
92
|
48.70
|
|
2021-12-20
|
12
|
1
|
11
|
51.00
|
|
2021-11-30
|
9
|
56
|
-47
|
55.30
|
|
2021-11-17
|
114
|
32
|
82
|
58.60
|
|
2021-11-15
|
34
|
106
|
-72
|
61.80
|
|
2021-11-11
|
26
|
128
|
-102
|
58.00
|
|
2021-11-03
|
226
|
106
|
120
|
58.20
|
|
2021-08-26
|
426
|
65
|
361
|
51.60
|
|
2020-11-27
|
50
|
702
|
-652
|
18.90
|
|
2020-11-25
|
403
|
2
|
401
|
16.90
|
|
2020-11-23
|
201
|
4
|
197
|
17.25
|
|
2020-09-29
|
1
|
46
|
-45
|
11.05
|
| 合計 | 6405 | 5086 | 1319 | |
