| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
0
|
12
|
-12
|
8.05
|
|
2025-12-04
|
0
|
183
|
-183
|
8.04
|
|
2025-12-01
|
0
|
10
|
-10
|
8.07
|
|
2025-11-28
|
0
|
1
|
-1
|
8.14
|
|
2025-11-26
|
0
|
10
|
-10
|
8.15
|
|
2025-07-22
|
6
|
0
|
6
|
9.26
|
|
2025-07-21
|
1
|
0
|
1
|
9.23
|
|
2025-07-16
|
20
|
0
|
20
|
9.09
|
|
2025-07-15
|
16
|
0
|
16
|
9.14
|
|
2025-07-14
|
15
|
0
|
15
|
9.10
|
|
2025-07-11
|
6
|
0
|
6
|
9.12
|
|
2025-07-10
|
8
|
0
|
8
|
9.10
|
|
2025-07-09
|
2
|
0
|
2
|
9.15
|
|
2025-07-08
|
4
|
0
|
4
|
9.11
|
|
2025-07-07
|
3
|
0
|
3
|
9.15
|
|
2025-07-04
|
10
|
0
|
10
|
9.20
|
|
2025-05-16
|
0
|
4
|
-4
|
11.10
|
|
2025-04-10
|
0
|
6
|
-6
|
9.71
|
|
2025-02-25
|
9
|
0
|
9
|
13.45
|
|
2025-02-19
|
7
|
0
|
7
|
13.90
|
|
2025-02-14
|
8
|
0
|
8
|
13.65
|
|
2025-02-11
|
56
|
0
|
56
|
13.65
|
|
2024-09-25
|
0
|
34
|
-34
|
9.27
|
|
2024-09-20
|
1
|
0
|
1
|
8.49
|
|
2024-09-10
|
0
|
10
|
-10
|
8.24
|
|
2024-09-03
|
1
|
0
|
1
|
8.68
|
|
2024-08-14
|
1
|
0
|
1
|
8.54
|
|
2024-08-12
|
0
|
70
|
-70
|
8.61
|
|
2024-07-22
|
8
|
0
|
8
|
9.37
|
|
2024-07-08
|
71
|
0
|
71
|
10.60
|
|
2024-07-04
|
0
|
70
|
-70
|
9.37
|
|
2024-07-02
|
0
|
32
|
-32
|
9.35
|
|
2024-05-23
|
0
|
6
|
-6
|
9.34
|
|
2024-05-14
|
0
|
14
|
-14
|
9.50
|
|
2024-05-08
|
4
|
0
|
4
|
9.43
|
|
2024-05-06
|
7
|
0
|
7
|
9.51
|
|
2024-05-03
|
8
|
0
|
8
|
9.55
|
|
2024-04-11
|
10
|
0
|
10
|
9.91
|
|
2024-03-07
|
12
|
0
|
12
|
10.50
|
|
2024-02-22
|
11
|
0
|
11
|
11.25
|
|
2024-02-21
|
4
|
0
|
4
|
11.40
|
|
2023-11-23
|
0
|
9
|
-9
|
11.90
|
|
2023-11-14
|
0
|
25
|
-25
|
11.75
|
|
2023-11-10
|
40
|
0
|
40
|
12.05
|
|
2023-10-12
|
10
|
0
|
10
|
11.95
|
|
2023-10-05
|
0
|
5
|
-5
|
11.65
|
|
2023-09-08
|
6
|
0
|
6
|
11.45
|
|
2023-06-09
|
0
|
6
|
-6
|
12.85
|
|
2023-03-20
|
0
|
30
|
-30
|
13.75
|
|
2023-03-13
|
1
|
44
|
-43
|
14.60
|
|
2023-02-21
|
32
|
0
|
32
|
16.95
|
|
2022-11-21
|
0
|
44
|
-44
|
12.25
|
|
2022-11-18
|
5
|
57
|
-52
|
12.35
|
|
2022-11-16
|
5
|
117
|
-112
|
12.80
|
|
2022-10-14
|
10
|
0
|
10
|
10.35
|
|
2022-09-19
|
5
|
0
|
5
|
11.30
|
|
2022-08-18
|
0
|
10
|
-10
|
12.40
|
|
2022-08-12
|
10
|
0
|
10
|
12.10
|
|
2022-08-03
|
0
|
5
|
-5
|
11.25
|
|
2022-07-19
|
0
|
10
|
-10
|
12.10
|
|
2022-07-15
|
10
|
0
|
10
|
12.05
|
|
2022-07-11
|
6
|
68
|
-62
|
12.30
|
|
2022-07-06
|
0
|
14
|
-14
|
13.85
|
|
2022-06-07
|
0
|
21
|
-21
|
14.90
|
|
2022-06-02
|
0
|
40
|
-40
|
15.00
|
|
2022-05-25
|
0
|
90
|
-90
|
14.30
|
|
2022-05-23
|
61
|
12
|
49
|
13.40
|
|
2022-05-19
|
0
|
164
|
-164
|
11.75
|
|
2022-03-15
|
60
|
0
|
60
|
9.15
|
|
2022-03-09
|
0
|
5
|
-5
|
10.10
|
|
2022-03-04
|
6
|
0
|
6
|
10.65
|
|
2022-02-24
|
0
|
5
|
-5
|
10.60
|
|
2022-02-21
|
0
|
2
|
-2
|
10.90
|
|
2022-01-25
|
25
|
0
|
25
|
10.80
|
|
2022-01-24
|
15
|
0
|
15
|
10.90
|
|
2021-12-22
|
0
|
5
|
-5
|
12.00
|
|
2021-12-15
|
5
|
0
|
5
|
11.70
|
|
2021-11-17
|
60
|
0
|
60
|
11.80
|
|
2021-11-12
|
0
|
2
|
-2
|
12.20
|
|
2021-10-20
|
0
|
3
|
-3
|
12.50
|
|
2021-10-18
|
4
|
0
|
4
|
12.15
|
|
2021-09-27
|
0
|
4
|
-4
|
13.85
|
|
2021-09-08
|
0
|
20
|
-20
|
13.60
|
|
2021-08-05
|
60
|
0
|
60
|
13.50
|
|
2021-07-28
|
33
|
3
|
30
|
15.10
|
|
2021-07-12
|
26
|
0
|
26
|
15.70
|
|
2021-07-01
|
15
|
0
|
15
|
16.05
|
|
2021-06-29
|
15
|
0
|
15
|
16.10
|
|
2021-06-16
|
30
|
0
|
30
|
16.45
|
|
2021-06-09
|
0
|
84
|
-84
|
18.50
|
|
2021-05-11
|
2
|
0
|
2
|
13.80
|
|
2021-05-07
|
3
|
0
|
3
|
11.45
|
|
2021-03-17
|
10
|
0
|
10
|
14.40
|
|
2021-01-22
|
51
|
13
|
38
|
11.00
|
|
2020-12-07
|
100
|
0
|
100
|
19.45
|
|
2020-10-16
|
10
|
0
|
10
|
31.05
|
|
2020-10-15
|
20
|
0
|
20
|
31.35
|
|
2020-09-14
|
7
|
0
|
7
|
34.95
|
|
2020-09-10
|
23
|
0
|
23
|
36.40
|
|
2020-09-04
|
11
|
0
|
11
|
34.35
|
|
2020-08-25
|
6
|
0
|
6
|
34.50
|
|
2020-08-10
|
20
|
1
|
19
|
37.25
|
|
2020-06-19
|
0
|
8
|
-8
|
55.70
|
|
2020-06-15
|
10
|
0
|
10
|
52.30
|
|
2020-06-01
|
6
|
0
|
6
|
58.60
|
|
2020-04-13
|
5
|
0
|
5
|
62.50
|
|
2020-04-08
|
10
|
0
|
10
|
63.00
|
|
2020-03-09
|
11
|
0
|
11
|
72.20
|
|
2020-02-14
|
11
|
0
|
11
|
78.10
|
|
2020-02-07
|
9
|
0
|
9
|
78.90
|
|
2020-02-04
|
15
|
1
|
14
|
79.50
|
| 合計 | 1204 | 1389 | -185 | |
