| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
144
|
11
|
133
|
301.50
|
|
2026-05-21
|
36
|
189
|
-153
|
291.50
|
|
2026-05-19
|
108
|
11
|
97
|
265.00
|
|
2026-05-14
|
87
|
21
|
66
|
271.50
|
|
2026-04-17
|
35
|
0
|
35
|
230.00
|
|
2026-03-03
|
1
|
39
|
-38
|
178.00
|
|
2026-02-26
|
32
|
1
|
31
|
184.00
|
|
2026-01-21
|
1
|
37
|
-36
|
151.00
|
|
2025-12-04
|
0
|
25
|
-25
|
148.50
|
|
2025-07-24
|
5
|
0
|
5
|
134.00
|
|
2025-06-18
|
37
|
15
|
22
|
129.50
|
|
2025-06-12
|
6
|
0
|
6
|
127.00
|
|
2025-05-20
|
1
|
61
|
-60
|
122.00
|
|
2025-02-21
|
14
|
1
|
13
|
106.50
|
|
2024-10-18
|
20
|
1
|
19
|
112.50
|
|
2024-10-08
|
7
|
48
|
-41
|
107.00
|
|
2024-10-04
|
2
|
150
|
-148
|
105.00
|
|
2024-07-23
|
1
|
41
|
-40
|
114.50
|
|
2024-05-06
|
6
|
103
|
-97
|
151.00
|
|
2024-04-30
|
215
|
14
|
201
|
150.00
|
|
2024-04-22
|
17
|
378
|
-361
|
145.00
|
|
2024-04-18
|
226
|
25
|
201
|
161.00
|
|
2024-04-17
|
207
|
12
|
195
|
162.00
|
|
2024-03-25
|
11
|
45
|
-34
|
|
|
2024-03-05
|
89
|
7
|
82
|
169.50
|
|
2024-02-23
|
9
|
78
|
-69
|
169.50
|
|
2024-02-20
|
10
|
80
|
-70
|
164.50
|
|
2024-01-26
|
50
|
144
|
-94
|
149.50
|
|
2024-01-18
|
28
|
205
|
-177
|
146.00
|
|
2024-01-17
|
329
|
86
|
243
|
147.00
|
|
2023-10-02
|
26
|
200
|
-174
|
110.00
|
|
2023-09-27
|
178
|
296
|
-118
|
104.50
|
|
2023-09-26
|
35
|
58
|
-23
|
95.00
|
|
2023-09-25
|
15
|
124
|
-109
|
96.20
|
|
2023-09-21
|
350
|
211
|
139
|
103.00
|
|
2023-09-18
|
100
|
4
|
96
|
88.60
|
|
2023-08-04
|
5
|
0
|
5
|
68.10
|
|
2023-08-01
|
31
|
0
|
31
|
68.00
|
|
2023-07-26
|
15
|
1
|
14
|
66.50
|
|
2023-05-17
|
2
|
15
|
-13
|
65.40
|
|
2023-05-02
|
5
|
0
|
5
|
67.10
|
|
2023-04-25
|
0
|
38
|
-38
|
65.70
|
|
2023-02-16
|
10
|
0
|
10
|
65.80
|
|
2023-02-09
|
7
|
0
|
7
|
66.40
|
|
2023-02-08
|
11
|
0
|
11
|
66.60
|
|
2022-06-09
|
22
|
3
|
19
|
80.40
|
|
2022-05-13
|
0
|
7
|
-7
|
68.60
|
|
2022-04-12
|
25
|
0
|
25
|
77.50
|
|
2021-12-24
|
20
|
1
|
19
|
64.80
|
|
2021-11-17
|
0
|
10
|
-10
|
64.40
|
|
2021-10-04
|
18
|
0
|
18
|
58.10
|
|
2021-08-12
|
1
|
27
|
-26
|
64.80
|
|
2021-06-15
|
12
|
0
|
12
|
54.60
|
|
2021-03-04
|
20
|
0
|
20
|
44.65
|
|
2021-03-03
|
20
|
0
|
20
|
44.80
|
|
2020-10-19
|
16
|
0
|
16
|
37.40
|
|
2020-08-20
|
0
|
42
|
-42
|
41.80
|
|
2019-12-17
|
7
|
50
|
-43
|
41.10
|
|
2019-12-16
|
0
|
150
|
-150
|
41.05
|
|
2019-12-11
|
0
|
30
|
-30
|
41.30
|
|
2019-12-10
|
50
|
0
|
50
|
41.00
|
|
2019-12-04
|
0
|
70
|
-70
|
42.50
|
|
2019-12-02
|
1
|
54
|
-53
|
42.75
|
|
2019-10-25
|
34
|
4
|
30
|
34.80
|
|
2019-07-11
|
20
|
1
|
19
|
40.55
|
|
2019-07-09
|
0
|
16
|
-16
|
40.20
|
| 合計 | 2790 | 3240 | -450 | |
