| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
8
|
64
|
-56
|
1825.00
|
|
2026-02-23
|
0
|
5
|
-5
|
1190.00
|
|
2026-02-06
|
0
|
16
|
-16
|
1000.00
|
|
2026-01-29
|
3
|
87
|
-84
|
990.00
|
|
2026-01-28
|
18
|
80
|
-62
|
900.00
|
|
2026-01-05
|
10
|
1
|
9
|
618.00
|
|
2026-01-02
|
10
|
2
|
8
|
640.00
|
|
2025-12-31
|
5
|
0
|
5
|
613.00
|
|
2025-12-30
|
5
|
0
|
5
|
605.00
|
|
2025-12-29
|
5
|
1
|
4
|
600.00
|
|
2025-12-26
|
16
|
1
|
15
|
607.00
|
|
2025-12-24
|
20
|
0
|
20
|
604.00
|
|
2025-12-23
|
20
|
0
|
20
|
595.00
|
|
2025-12-19
|
56
|
6
|
50
|
585.00
|
|
2025-12-18
|
4
|
52
|
-48
|
592.00
|
|
2025-12-17
|
89
|
33
|
56
|
602.00
|
|
2025-12-12
|
1
|
11
|
-10
|
612.00
|
|
2025-12-11
|
0
|
91
|
-91
|
565.00
|
|
2025-12-05
|
100
|
1
|
99
|
563.00
|
|
2025-11-27
|
34
|
155
|
-121
|
535.00
|
|
2025-11-26
|
7
|
47
|
-40
|
528.00
|
|
2025-11-25
|
3
|
101
|
-98
|
480.00
|
|
2025-11-20
|
0
|
27
|
-27
|
435.00
|
|
2025-11-19
|
7
|
1
|
6
|
404.00
|
|
2025-11-11
|
6
|
0
|
6
|
409.00
|
|
2025-10-30
|
27
|
1
|
26
|
433.50
|
|
2025-10-29
|
3
|
30
|
-27
|
481.50
|
|
2025-10-13
|
163
|
1
|
162
|
425.50
|
|
2025-10-09
|
19
|
97
|
-78
|
462.00
|
|
2025-09-30
|
40
|
0
|
40
|
455.00
|
|
2025-09-12
|
33
|
5
|
28
|
469.00
|
|
2025-09-11
|
0
|
30
|
-30
|
481.50
|
|
2025-09-10
|
27
|
5
|
22
|
476.00
|
|
2025-09-03
|
0
|
10
|
-10
|
487.00
|
|
2025-08-29
|
10
|
3
|
7
|
480.00
|
|
2025-08-28
|
9
|
0
|
9
|
456.00
|
|
2025-08-25
|
2
|
10
|
-8
|
454.00
|
|
2025-08-22
|
44
|
19
|
25
|
434.00
|
|
2025-08-18
|
48
|
92
|
-44
|
497.00
|
|
2025-08-15
|
2
|
14
|
-12
|
452.00
|
|
2025-08-07
|
6
|
0
|
6
|
387.50
|
|
2025-07-24
|
0
|
6
|
-6
|
369.50
|
|
2025-07-15
|
0
|
5
|
-5
|
353.00
|
|
2025-06-24
|
0
|
23
|
-23
|
333.50
|
|
2025-06-23
|
0
|
4
|
-4
|
311.00
|
|
2025-06-20
|
0
|
5
|
-5
|
319.00
|
|
2025-06-19
|
0
|
18
|
-18
|
318.50
|
|
2025-06-05
|
59
|
25
|
34
|
261.00
|
|
2025-06-02
|
10
|
0
|
10
|
280.00
|
|
2025-05-27
|
8
|
0
|
8
|
286.50
|
|
2025-05-19
|
10
|
0
|
10
|
288.50
|
|
2025-05-09
|
1
|
37
|
-36
|
282.50
|
|
2025-04-30
|
8
|
0
|
8
|
262.50
|
|
2025-04-21
|
29
|
1
|
28
|
228.50
|
|
2025-04-18
|
3
|
19
|
-16
|
243.50
|
|
2025-04-01
|
93
|
80
|
13
|
287.00
|
|
2025-03-19
|
11
|
0
|
11
|
307.00
|
|
2025-03-18
|
6
|
1
|
5
|
323.00
|
|
2025-02-25
|
19
|
3
|
16
|
439.00
|
|
2025-02-05
|
0
|
63
|
-63
|
453.00
|
|
2025-01-20
|
23
|
53
|
-30
|
493.00
|
|
2025-01-15
|
1
|
16
|
-15
|
420.00
|
|
2025-01-03
|
0
|
8
|
-8
|
365.50
|
|
2025-01-02
|
10
|
1
|
9
|
366.00
|
|
2024-12-06
|
16
|
0
|
16
|
361.00
|
|
2024-12-04
|
0
|
10
|
-10
|
369.50
|
|
2024-12-03
|
0
|
14
|
-14
|
355.00
|
|
2024-11-13
|
48
|
1
|
47
|
337.50
|
|
2024-11-12
|
20
|
0
|
20
|
374.00
|
|
2024-11-08
|
5
|
44
|
-39
|
375.00
|
|
2024-10-28
|
34
|
4
|
30
|
324.00
|
|
2024-10-11
|
0
|
51
|
-51
|
352.00
|
|
2024-10-08
|
1
|
54
|
-53
|
345.00
|
|
2024-10-04
|
189
|
124
|
65
|
346.00
|
|
2024-10-01
|
129
|
80
|
49
|
325.00
|
|
2024-08-29
|
4
|
87
|
-83
|
159.50
|
|
2024-08-28
|
43
|
20
|
23
|
145.00
|
|
2024-08-21
|
7
|
0
|
7
|
120.00
|
|
2024-07-23
|
16
|
0
|
16
|
141.50
|
|
2024-07-16
|
17
|
2
|
15
|
158.50
|
|
2024-06-20
|
3
|
66
|
-63
|
166.50
|
|
2024-04-18
|
6
|
0
|
6
|
133.50
|
|
2024-04-12
|
0
|
7
|
-7
|
136.50
|
|
2024-01-30
|
0
|
15
|
-15
|
107.00
|
|
2023-08-04
|
6
|
0
|
6
|
105.00
|
|
2023-05-22
|
3
|
17
|
-14
|
105.00
|
|
2023-04-20
|
0
|
8
|
-8
|
128.00
|
|
2023-04-10
|
17
|
3
|
14
|
137.50
|
|
2022-11-18
|
14
|
158
|
-144
|
102.50
|
|
2022-11-16
|
148
|
3
|
145
|
100.50
|
|
2021-11-19
|
0
|
3
|
-3
|
191.00
|
|
2021-11-05
|
1
|
5
|
-4
|
201.00
|
|
2021-07-28
|
10
|
0
|
10
|
243.00
|
|
2021-06-18
|
10
|
2
|
8
|
263.50
|
|
2021-06-08
|
20
|
6
|
14
|
258.00
|
|
2021-05-10
|
3
|
0
|
3
|
238.50
|
|
2021-03-15
|
0
|
8
|
-8
|
275.50
|
|
2021-03-11
|
0
|
2
|
-2
|
282.00
|
|
2021-03-10
|
2
|
0
|
2
|
280.00
|
|
2021-02-18
|
0
|
27
|
-27
|
289.50
|
|
2021-02-03
|
1
|
10
|
-9
|
289.00
|
|
2021-01-25
|
0
|
20
|
-20
|
295.00
|
|
2020-12-31
|
0
|
3
|
-3
|
282.50
|
|
2020-12-24
|
0
|
10
|
-10
|
284.00
|
|
2020-09-28
|
0
|
4
|
-4
|
241.00
|
|
2020-09-24
|
0
|
7
|
-7
|
240.00
|
|
2020-07-02
|
3
|
16
|
-13
|
314.00
|
|
2020-04-06
|
1
|
6
|
-5
|
265.50
|
|
2020-03-18
|
10
|
0
|
10
|
224.00
|
|
2020-02-17
|
11
|
1
|
10
|
276.50
|
|
2019-10-28
|
0
|
19
|
-19
|
274.50
|
|
2019-10-22
|
5
|
0
|
5
|
257.50
|
|
2019-09-25
|
7
|
0
|
7
|
264.00
|
| 合計 | 1961 | 2384 | -423 | |
