點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大綜 (3147)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (22/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 16.2%
10日大漲率 29.7%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
1
10
-9
160.50
2026-03-03
12
1
11
194.50
2026-02-26
0
32
-32
181.50
2025-12-02
3
0
3
175.00
2025-11-17
5
0
5
178.00
2025-11-11
0
61
-61
193.50
2025-11-10
14
1
13
177.50
2025-11-04
10
1
9
188.50
2025-11-03
1
42
-41
189.50
2025-10-30
12
0
12
161.50
2025-10-29
10
0
10
165.00
2025-10-22
2
0
2
171.50
2025-10-20
6
1
5
171.50
2025-10-07
5
0
5
178.50
2025-09-23
19
0
19
183.50
2025-09-22
10
0
10
184.50
2025-09-02
2
8
-6
188.50
2025-08-22
29
0
29
188.00
2025-08-08
0
10
-10
203.00
2025-08-07
0
10
-10
200.00
2025-07-22
6
0
6
183.00
2025-07-16
0
5
-5
193.00
2025-07-15
5
0
5
192.50
2025-07-14
6
0
6
190.50
2025-07-10
10
3
7
195.00
2025-07-07
6
0
6
199.00
2025-06-02
0
10
-10
199.50
2025-03-31
10
0
10
163.00
2025-03-28
11
1
10
175.50
2025-03-25
1
16
-15
2025-03-21
13
0
13
191.00
2024-04-11
0
5
-5
136.00
2023-10-24
0
1
-1
69.20
2023-09-14
0
4
-4
70.50
2023-07-24
15
3
12
77.90
2023-06-28
0
10
-10
73.20
2023-06-07
0
8
-8
68.50
2023-01-06
0
3
-3
52.70
2022-12-27
0
3
-3
51.60
2022-12-23
0
4
-4
50.70
2022-12-01
11
0
11
54.20
2022-11-28
1
4
-3
54.00
2022-07-27
2
0
2
43.60
2022-07-25
9
0
9
44.60
2022-05-13
0
1
-1
44.10
2022-05-05
0
1
-1
43.35
2022-04-27
3
0
3
43.00
2021-11-05
0
9
-9
60.80
2021-10-20
4
0
4
56.70
2021-08-31
0
2
-2
51.70
2021-07-19
0
30
-30
55.40
2021-07-15
30
0
30
57.70
2021-03-30
0
5
-5
46.30
2021-03-09
0
5
-5
38.45
2021-02-26
2
0
2
34.95
2021-02-25
5
0
5
35.65
2020-11-23
0
2
-2
30.50
2020-11-16
1
0
1
30.40
2020-10-30
1
0
1
28.60
2020-09-18
0
1
-1
31.00
2019-10-04
1
0
1
38.65
2019-07-11
0
4
-4
37.05
合計 294 317 -23