| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
45
|
8
|
37
|
278.00
|
|
2026-02-05
|
3
|
13
|
-10
|
208.50
|
|
2025-11-12
|
47
|
103
|
-56
|
208.00
|
|
2025-11-11
|
89
|
31
|
58
|
195.50
|
|
2025-10-16
|
9
|
1
|
8
|
172.00
|
|
2025-10-01
|
15
|
5
|
10
|
178.50
|
|
2025-08-19
|
131
|
92
|
39
|
215.50
|
|
2025-03-14
|
0
|
9
|
-9
|
87.00
|
|
2025-03-05
|
14
|
0
|
14
|
95.10
|
|
2024-12-19
|
28
|
39
|
-11
|
105.50
|
|
2024-12-06
|
2
|
40
|
-38
|
115.00
|
|
2024-12-05
|
48
|
14
|
34
|
118.50
|
|
2024-11-25
|
31
|
9
|
22
|
128.00
|
|
2024-11-19
|
21
|
2
|
19
|
134.50
|
|
2024-10-01
|
2
|
74
|
-72
|
150.00
|
|
2024-09-24
|
41
|
219
|
-178
|
127.00
|
|
2024-09-23
|
265
|
14
|
251
|
128.00
|
|
2024-09-11
|
5
|
15
|
-10
|
77.60
|
|
2024-09-10
|
17
|
75
|
-58
|
79.00
|
|
2024-08-30
|
56
|
2
|
54
|
88.10
|
|
2024-08-26
|
50
|
28
|
22
|
90.60
|
|
2024-07-03
|
5
|
98
|
-93
|
|
|
2024-07-01
|
4
|
25
|
-21
|
67.20
|
|
2024-06-18
|
7
|
0
|
7
|
57.80
|
|
2024-06-14
|
12
|
1
|
11
|
57.60
|
|
2024-06-03
|
13
|
0
|
13
|
59.20
|
|
2024-05-29
|
3
|
0
|
3
|
56.90
|
|
2024-05-27
|
0
|
2
|
-2
|
54.60
|
|
2024-05-22
|
5
|
0
|
5
|
56.00
|
|
2024-05-14
|
6
|
0
|
6
|
55.40
|
|
2024-05-10
|
2
|
0
|
2
|
60.50
|
|
2024-04-23
|
3
|
0
|
3
|
57.50
|
|
2024-04-19
|
11
|
1
|
10
|
60.00
|
|
2024-04-10
|
4
|
42
|
-38
|
72.00
|
|
2024-03-28
|
6
|
0
|
6
|
59.80
|
|
2024-03-21
|
4
|
0
|
4
|
55.80
|
|
2024-03-15
|
4
|
0
|
4
|
55.80
|
|
2024-03-08
|
50
|
1
|
49
|
58.40
|
|
2024-03-05
|
1
|
5
|
-4
|
61.80
|
|
2024-02-20
|
1
|
21
|
-20
|
67.50
|
|
2024-02-19
|
0
|
20
|
-20
|
67.10
|
|
2024-01-17
|
11
|
0
|
11
|
53.80
|
|
2024-01-04
|
6
|
0
|
6
|
52.30
|
|
2023-12-19
|
2
|
6
|
-4
|
48.45
|
|
2023-12-14
|
4
|
0
|
4
|
49.70
|
|
2023-12-13
|
11
|
0
|
11
|
50.20
|
|
2023-12-04
|
6
|
1
|
5
|
51.90
|
|
2023-10-19
|
0
|
8
|
-8
|
47.70
|
|
2023-10-18
|
0
|
4
|
-4
|
47.05
|
|
2023-09-12
|
2
|
0
|
2
|
45.45
|
|
2023-09-07
|
2
|
0
|
2
|
44.60
|
|
2023-07-26
|
2
|
0
|
2
|
40.35
|
|
2023-07-24
|
1
|
0
|
1
|
40.40
|
|
2023-07-14
|
2
|
0
|
2
|
40.85
|
|
2023-07-04
|
1
|
0
|
1
|
42.60
|
|
2023-05-12
|
2
|
0
|
2
|
40.80
|
|
2023-05-09
|
1
|
0
|
1
|
41.55
|
|
2022-12-09
|
1
|
0
|
1
|
42.65
|
|
2022-12-08
|
0
|
1
|
-1
|
43.00
|
|
2022-11-29
|
1
|
0
|
1
|
42.70
|
|
2022-11-07
|
0
|
2
|
-2
|
41.40
|
|
2022-08-10
|
0
|
2
|
-2
|
51.40
|
|
2022-08-08
|
2
|
0
|
2
|
49.45
|
|
2022-07-08
|
0
|
2
|
-2
|
50.80
|
|
2022-04-21
|
0
|
2
|
-2
|
60.60
|
|
2022-03-17
|
4
|
0
|
4
|
67.30
|
|
2022-02-22
|
12
|
0
|
12
|
71.00
|
|
2022-02-18
|
2
|
0
|
2
|
73.60
|
|
2022-01-17
|
10
|
1
|
9
|
82.80
|
|
2022-01-06
|
2
|
12
|
-10
|
95.40
|
|
2021-12-27
|
12
|
0
|
12
|
105.50
|
|
2021-11-29
|
0
|
9
|
-9
|
95.80
|
|
2021-11-04
|
0
|
16
|
-16
|
83.00
|
|
2021-09-14
|
0
|
5
|
-5
|
67.10
|
|
2021-04-20
|
0
|
13
|
-13
|
74.30
|
|
2021-04-16
|
13
|
0
|
13
|
74.10
|
|
2021-01-25
|
0
|
1
|
-1
|
44.10
|
|
2021-01-07
|
0
|
2
|
-2
|
45.80
|
|
2020-12-29
|
0
|
5
|
-5
|
47.10
|
|
2020-12-24
|
0
|
4
|
-4
|
46.10
|
|
2020-10-16
|
0
|
8
|
-8
|
43.70
|
|
2020-10-15
|
0
|
17
|
-17
|
43.65
|
|
2020-10-14
|
0
|
1
|
-1
|
43.95
|
|
2020-07-15
|
0
|
22
|
-22
|
45.45
|
|
2020-07-10
|
22
|
0
|
22
|
41.25
|
|
2020-07-08
|
3
|
0
|
3
|
40.90
|
|
2020-07-07
|
4
|
0
|
4
|
40.80
|
|
2020-06-24
|
7
|
0
|
7
|
41.50
|
|
2020-06-12
|
2
|
0
|
2
|
40.95
|
|
2020-06-10
|
2
|
0
|
2
|
41.40
|
|
2020-06-05
|
1
|
0
|
1
|
40.75
|
|
2020-06-02
|
5
|
0
|
5
|
40.15
|
|
2020-05-29
|
10
|
0
|
10
|
39.50
|
|
2020-02-17
|
0
|
5
|
-5
|
39.00
|
|
2020-02-03
|
2
|
0
|
2
|
38.30
|
|
2019-08-19
|
0
|
3
|
-3
|
33.05
|
|
2019-08-06
|
0
|
39
|
-39
|
33.00
|
| 合計 | 1230 | 1200 | 30 | |
