| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
6
|
-6
|
134.50
|
|
2026-03-30
|
0
|
10
|
-10
|
138.50
|
|
2026-03-24
|
0
|
6
|
-6
|
124.00
|
|
2026-02-24
|
5
|
0
|
5
|
128.50
|
|
2025-11-20
|
0
|
3
|
-3
|
133.00
|
|
2025-11-03
|
1
|
4
|
-3
|
148.00
|
|
2025-10-23
|
0
|
6
|
-6
|
144.50
|
|
2025-10-07
|
8
|
0
|
8
|
156.00
|
|
2025-09-24
|
2
|
13
|
-11
|
170.50
|
|
2025-06-13
|
5
|
1
|
4
|
168.00
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-02-25
|
4
|
0
|
4
|
214.00
|
|
2024-11-27
|
0
|
3
|
-3
|
210.00
|
|
2024-07-17
|
7
|
0
|
7
|
382.50
|
|
2024-07-16
|
5
|
0
|
5
|
377.50
|
|
2024-01-22
|
13
|
0
|
13
|
394.50
|
|
2024-01-17
|
3
|
28
|
-25
|
396.50
|
|
2024-01-16
|
27
|
5
|
22
|
400.50
|
|
2024-01-08
|
16
|
1
|
15
|
321.00
|
|
2023-11-06
|
4
|
31
|
-27
|
144.00
|
|
2023-09-26
|
1
|
6
|
-5
|
108.50
|
|
2023-09-25
|
6
|
0
|
6
|
109.00
|
|
2023-09-18
|
0
|
18
|
-18
|
113.50
|
|
2023-09-15
|
2
|
12
|
-10
|
113.50
|
|
2023-09-01
|
0
|
77
|
-77
|
106.00
|
|
2023-08-31
|
0
|
12
|
-12
|
96.70
|
|
2023-08-24
|
10
|
1
|
9
|
104.50
|
|
2023-08-15
|
0
|
8
|
-8
|
110.50
|
|
2023-07-28
|
0
|
28
|
-28
|
125.50
|
|
2023-07-27
|
0
|
12
|
-12
|
122.00
|
|
2023-07-25
|
0
|
12
|
-12
|
122.50
|
|
2023-07-19
|
0
|
33
|
-33
|
134.50
|
|
2023-07-14
|
0
|
14
|
-14
|
135.50
|
|
2023-07-05
|
0
|
10
|
-10
|
157.00
|
|
2023-07-03
|
3
|
22
|
-19
|
160.00
|
|
2023-06-29
|
0
|
13
|
-13
|
165.00
|
|
2023-06-21
|
0
|
15
|
-15
|
163.50
|
|
2023-06-14
|
1
|
25
|
-24
|
160.50
|
|
2023-06-13
|
0
|
19
|
-19
|
158.50
|
|
2023-06-12
|
0
|
14
|
-14
|
158.00
|
|
2023-06-08
|
0
|
15
|
-15
|
157.50
|
|
2023-06-07
|
0
|
17
|
-17
|
163.00
|
|
2023-06-05
|
0
|
6
|
-6
|
159.50
|
|
2023-06-02
|
15
|
0
|
15
|
159.00
|
|
2023-05-31
|
0
|
28
|
-28
|
163.00
|
|
2023-05-29
|
0
|
11
|
-11
|
169.00
|
|
2023-05-26
|
0
|
23
|
-23
|
163.50
|
|
2023-05-25
|
7
|
12
|
-5
|
163.00
|
|
2023-05-23
|
0
|
14
|
-14
|
165.50
|
|
2023-05-17
|
0
|
76
|
-76
|
159.00
|
|
2023-05-16
|
0
|
9
|
-9
|
159.00
|
|
2023-05-08
|
10
|
0
|
10
|
167.00
|
|
2023-04-17
|
8
|
4
|
4
|
185.00
|
|
2023-03-20
|
5
|
1
|
4
|
187.00
|
|
2023-03-17
|
7
|
13
|
-6
|
182.00
|
|
2023-02-07
|
0
|
6
|
-6
|
195.00
|
|
2022-12-26
|
3
|
0
|
3
|
178.50
|
|
2022-12-05
|
27
|
9
|
18
|
198.50
|
|
2022-11-07
|
0
|
21
|
-21
|
177.50
|
|
2022-10-27
|
0
|
11
|
-11
|
125.00
|
|
2022-10-25
|
0
|
11
|
-11
|
142.00
|
|
2022-10-24
|
0
|
10
|
-10
|
157.50
|
|
2022-10-12
|
3
|
59
|
-56
|
215.50
|
|
2022-10-11
|
0
|
113
|
-113
|
216.00
|
|
2022-10-07
|
0
|
27
|
-27
|
239.50
|
|
2022-10-04
|
18
|
72
|
-54
|
274.00
|
|
2022-10-03
|
11
|
0
|
11
|
287.00
|
|
2022-09-30
|
2
|
20
|
-18
|
291.50
|
|
2022-09-20
|
3
|
24
|
-21
|
354.00
|
|
2022-09-19
|
1
|
16
|
-15
|
340.00
|
|
2022-09-14
|
37
|
6
|
31
|
372.50
|
|
2022-09-13
|
29
|
9
|
20
|
375.50
|
|
2022-09-12
|
36
|
5
|
31
|
375.50
|
|
2022-09-08
|
44
|
3
|
41
|
347.00
|
|
2022-09-06
|
21
|
5
|
16
|
324.50
|
|
2022-08-29
|
2
|
22
|
-20
|
315.00
|
|
2022-08-26
|
0
|
10
|
-10
|
324.50
|
|
2022-08-24
|
0
|
10
|
-10
|
321.50
|
|
2022-08-12
|
16
|
2
|
14
|
335.00
|
|
2022-07-21
|
15
|
1
|
14
|
341.00
|
|
2022-07-15
|
31
|
3
|
28
|
327.00
|
|
2022-07-11
|
50
|
0
|
50
|
300.00
|
|
2022-07-06
|
51
|
34
|
17
|
239.50
|
|
2022-07-05
|
28
|
66
|
-38
|
266.00
|
|
2022-07-04
|
12
|
74
|
-62
|
270.50
|
|
2022-07-01
|
12
|
74
|
-62
|
300.50
|
|
2022-06-30
|
7
|
22
|
-15
|
327.50
|
|
2022-06-23
|
7
|
39
|
-32
|
362.50
|
|
2022-06-21
|
0
|
15
|
-15
|
434.00
|
|
2022-06-17
|
2
|
8
|
-6
|
427.50
|
|
2022-06-14
|
31
|
6
|
25
|
442.00
|
|
2022-06-09
|
32
|
0
|
32
|
432.50
|
|
2022-06-06
|
35
|
1
|
34
|
420.00
|
|
2022-06-02
|
21
|
3
|
18
|
406.50
|
|
2022-05-26
|
0
|
10
|
-10
|
357.50
|
|
2022-05-20
|
10
|
0
|
10
|
364.00
|
|
2022-05-16
|
1
|
15
|
-14
|
351.50
|
|
2022-05-12
|
25
|
6
|
19
|
372.00
|
|
2022-05-03
|
0
|
3
|
-3
|
316.50
|
|
2022-04-29
|
4
|
0
|
4
|
318.50
|
|
2022-04-28
|
0
|
5
|
-5
|
303.00
|
|
2022-04-21
|
5
|
0
|
5
|
333.00
|
|
2022-04-20
|
0
|
23
|
-23
|
333.00
|
|
2022-04-14
|
16
|
1
|
15
|
350.00
|
|
2022-04-13
|
9
|
0
|
9
|
346.00
|
|
2022-04-08
|
1
|
22
|
-21
|
343.50
|
|
2022-04-01
|
13
|
0
|
13
|
387.00
|
|
2022-03-28
|
2
|
9
|
-7
|
382.00
|
|
2022-03-25
|
21
|
0
|
21
|
383.50
|
|
2022-03-24
|
13
|
47
|
-34
|
391.50
|
|
2022-03-23
|
0
|
20
|
-20
|
389.00
|
|
2022-03-21
|
0
|
10
|
-10
|
390.00
|
|
2022-03-18
|
20
|
1
|
19
|
387.50
|
|
2022-03-17
|
32
|
3
|
29
|
390.50
|
|
2022-03-16
|
45
|
53
|
-8
|
363.00
|
|
2022-03-15
|
2
|
17
|
-15
|
354.00
|
|
2022-03-14
|
2
|
27
|
-25
|
389.00
|
|
2022-03-10
|
47
|
2
|
45
|
406.00
|
|
2022-03-04
|
4
|
0
|
4
|
426.00
|
|
2022-03-02
|
24
|
0
|
24
|
430.00
|
|
2022-02-25
|
0
|
10
|
-10
|
420.00
|
|
2022-02-22
|
10
|
2
|
8
|
415.00
|
|
2022-02-18
|
40
|
0
|
40
|
438.50
|
|
2022-02-17
|
0
|
10
|
-10
|
435.00
|
|
2022-02-16
|
10
|
0
|
10
|
442.00
|
|
2022-02-14
|
11
|
0
|
11
|
435.00
|
|
2022-02-11
|
0
|
38
|
-38
|
453.00
|
|
2022-02-09
|
14
|
0
|
14
|
466.00
|
|
2022-02-08
|
0
|
26
|
-26
|
462.50
|
|
2022-02-07
|
19
|
4
|
15
|
476.00
|
|
2022-01-25
|
13
|
4
|
9
|
450.50
|
|
2022-01-21
|
32
|
4
|
28
|
460.00
|
|
2022-01-17
|
53
|
6
|
47
|
473.00
|
|
2022-01-14
|
43
|
1
|
42
|
430.50
|
|
2022-01-10
|
16
|
0
|
16
|
428.00
|
|
2022-01-06
|
1
|
12
|
-11
|
439.00
|
|
2022-01-05
|
7
|
19
|
-12
|
440.50
|
|
2022-01-03
|
20
|
3
|
17
|
487.50
|
|
2021-12-30
|
17
|
3
|
14
|
474.00
|
|
2021-12-29
|
10
|
0
|
10
|
451.50
|
|
2021-12-27
|
2
|
13
|
-11
|
454.50
|
|
2021-12-17
|
0
|
10
|
-10
|
424.50
|
|
2021-12-15
|
4
|
33
|
-29
|
418.50
|
|
2021-12-14
|
0
|
32
|
-32
|
400.00
|
|
2021-12-09
|
10
|
2
|
8
|
427.00
|
|
2021-12-08
|
0
|
34
|
-34
|
439.00
|
|
2021-12-07
|
2
|
54
|
-52
|
452.00
|
|
2021-11-26
|
30
|
0
|
30
|
471.00
|
|
2021-11-22
|
0
|
42
|
-42
|
504.00
|
|
2021-11-17
|
1
|
22
|
-21
|
531.00
|
|
2021-10-29
|
1
|
17
|
-16
|
396.00
|
|
2021-10-28
|
3
|
22
|
-19
|
399.50
|
|
2021-10-12
|
8
|
0
|
8
|
365.00
|
|
2021-10-07
|
14
|
4
|
10
|
334.50
|
|
2021-10-06
|
27
|
11
|
16
|
316.50
|
|
2021-10-04
|
0
|
16
|
-16
|
299.50
|
|
2021-09-30
|
0
|
15
|
-15
|
325.00
|
|
2021-09-29
|
9
|
1
|
8
|
326.50
|
|
2021-09-08
|
1
|
10
|
-9
|
392.00
|
|
2021-09-07
|
7
|
0
|
7
|
393.00
|
|
2021-09-03
|
20
|
5
|
15
|
416.00
|
|
2021-08-31
|
0
|
20
|
-20
|
400.00
|
|
2021-08-30
|
1
|
19
|
-18
|
395.50
|
|
2021-08-27
|
4
|
21
|
-17
|
399.00
|
|
2021-08-20
|
32
|
2
|
30
|
420.00
|
|
2021-08-18
|
12
|
2
|
10
|
398.00
|
|
2021-07-14
|
0
|
10
|
-10
|
432.00
|
|
2021-07-09
|
27
|
7
|
20
|
403.50
|
|
2021-06-17
|
17
|
6
|
11
|
418.00
|
|
2021-06-08
|
32
|
0
|
32
|
365.00
|
|
2021-06-07
|
29
|
0
|
29
|
340.00
|
|
2021-06-04
|
38
|
0
|
38
|
323.00
|
|
2021-06-03
|
13
|
2
|
11
|
322.00
|
|
2021-05-26
|
89
|
3
|
86
|
279.00
|
|
2021-05-25
|
20
|
0
|
20
|
267.00
|
|
2021-05-24
|
40
|
0
|
40
|
243.00
|
|
2021-05-14
|
36
|
139
|
-103
|
212.50
|
|
2021-05-13
|
2
|
66
|
-64
|
232.50
|
|
2021-05-12
|
94
|
3
|
91
|
239.50
|
|
2021-05-07
|
68
|
0
|
68
|
198.00
|
|
2021-04-26
|
1
|
127
|
-126
|
240.00
|
|
2021-04-23
|
0
|
175
|
-175
|
251.50
|
|
2021-04-19
|
23
|
1
|
22
|
288.00
|
|
2021-04-12
|
2
|
39
|
-37
|
448.00
|
|
2021-04-09
|
15
|
195
|
-180
|
463.50
|
|
2021-04-08
|
7
|
65
|
-58
|
512.00
|
|
2021-04-06
|
27
|
11
|
16
|
565.00
|
|
2021-03-24
|
0
|
21
|
-21
|
493.00
|
|
2021-03-15
|
29
|
9
|
20
|
480.50
|
|
2021-03-12
|
40
|
3
|
37
|
451.00
|
|
2021-03-02
|
34
|
2
|
32
|
347.00
|
|
2021-02-04
|
13
|
2
|
11
|
244.00
|
|
2021-01-29
|
1
|
10
|
-9
|
220.00
|
|
2021-01-05
|
29
|
5
|
24
|
210.00
|
|
2020-12-24
|
7
|
36
|
-29
|
160.00
|
|
2020-12-09
|
21
|
2
|
19
|
198.00
|
|
2020-11-26
|
39
|
5
|
34
|
138.50
|
|
2020-11-25
|
107
|
3
|
104
|
128.00
|
|
2020-11-20
|
57
|
1
|
56
|
114.00
|
|
2020-11-17
|
14
|
0
|
14
|
90.70
|
|
2020-11-12
|
69
|
0
|
69
|
91.90
|
|
2020-11-11
|
30
|
2
|
28
|
93.00
|
|
2020-11-04
|
39
|
0
|
39
|
94.00
|
|
2020-11-03
|
14
|
2
|
12
|
93.20
|
|
2020-11-02
|
0
|
20
|
-20
|
91.00
|
|
2020-10-30
|
27
|
0
|
27
|
91.00
|
|
2020-10-26
|
23
|
5
|
18
|
96.70
|
|
2020-10-23
|
57
|
0
|
57
|
103.00
|
|
2020-10-22
|
40
|
4
|
36
|
102.00
|
|
2020-10-21
|
13
|
0
|
13
|
103.50
|
|
2020-10-20
|
50
|
0
|
50
|
103.00
|
|
2020-09-24
|
55
|
3
|
52
|
99.90
|
|
2020-09-21
|
31
|
10
|
21
|
88.00
|
|
2020-09-07
|
98
|
8
|
90
|
85.30
|
|
2020-08-18
|
4
|
51
|
-47
|
60.00
|
|
2020-08-03
|
0
|
10
|
-10
|
59.80
|
|
2020-07-31
|
11
|
0
|
11
|
61.90
|
|
2020-07-28
|
1
|
31
|
-30
|
60.70
|
|
2020-07-27
|
118
|
40
|
78
|
60.70
|
|
2020-07-24
|
0
|
50
|
-50
|
56.40
|
|
2020-07-21
|
16
|
73
|
-57
|
56.50
|
|
2020-07-16
|
0
|
57
|
-57
|
54.30
|
|
2020-07-03
|
37
|
100
|
-63
|
79.50
|
|
2020-06-22
|
148
|
1
|
147
|
49.50
|
|
2020-06-10
|
0
|
49
|
-49
|
36.30
|
|
2020-06-03
|
49
|
1
|
48
|
34.65
|
|
2020-05-21
|
2
|
0
|
2
|
33.00
|
|
2020-05-18
|
25
|
0
|
25
|
32.05
|
|
2020-03-19
|
0
|
11
|
-11
|
23.40
|
|
2020-03-16
|
10
|
0
|
10
|
30.00
|
|
2020-03-12
|
28
|
0
|
28
|
34.95
|
|
2020-03-11
|
47
|
0
|
47
|
36.80
|
|
2020-02-04
|
0
|
6
|
-6
|
31.15
|
|
2020-01-30
|
10
|
0
|
10
|
32.80
|
|
2019-11-11
|
0
|
41
|
-41
|
33.20
|
|
2019-08-22
|
9
|
0
|
9
|
22.75
|
|
2019-08-08
|
4
|
0
|
4
|
22.90
|
|
2019-07-30
|
8
|
0
|
8
|
23.95
|
|
2019-07-29
|
14
|
0
|
14
|
24.00
|
| 合計 | 3629 | 3860 | -231 | |
