點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鼎天 (3306)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 11.4%
10日大漲率 15.9%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
8
-8
47.45
2026-01-21
0
8
-8
49.15
2026-01-02
0
8
-8
50.70
2025-10-30
16
1
15
62.30
2025-10-20
3
11
-8
61.30
2025-09-08
0
13
-13
60.90
2025-09-04
14
2
12
61.90
2025-09-01
1
38
-37
62.50
2025-08-28
9
68
-59
61.90
2025-08-13
3
10
-7
48.85
2025-08-11
21
8
13
50.00
2025-05-06
1
0
1
41.45
2025-03-10
0
2
-2
49.35
2025-03-06
0
2
-2
50.30
2025-03-05
3
1
2
50.60
2024-10-16
5
0
5
58.50
2024-09-25
26
0
26
60.60
2024-09-20
2
25
-23
57.60
2024-09-06
4
0
4
51.90
2024-09-03
6
0
6
54.70
2024-08-29
5
0
5
54.30
2024-08-28
7
0
7
54.60
2024-08-23
5
0
5
53.70
2024-08-22
5
0
5
54.10
2024-08-21
13
0
13
54.80
2024-08-19
17
0
17
55.10
2024-08-09
30
0
30
54.50
2024-08-08
6
0
6
54.70
2024-07-22
0
10
-10
57.60
2024-07-05
4
23
-19
65.00
2024-06-17
10
0
10
58.40
2024-05-24
1
31
-30
62.30
2024-05-22
1
41
-40
58.60
2024-05-15
4
31
-27
58.20
2024-05-13
10
0
10
55.10
2024-05-10
16
1
15
56.80
2024-05-09
11
0
11
56.30
2024-05-08
50
6
44
58.00
2024-04-16
0
10
-10
49.60
2024-03-29
7
23
-16
52.60
2024-01-12
15
0
15
49.95
2024-01-02
0
7
-7
48.70
2023-12-26
9
0
9
48.45
2023-11-28
22
0
22
51.80
2023-09-22
0
6
-6
48.55
2023-03-16
0
70
-70
23.55
2023-03-09
16
0
16
24.30
2023-03-08
8
0
8
24.35
2023-03-06
45
0
45
24.15
2022-11-09
0
5
-5
23.55
2022-08-19
0
11
-11
26.35
2022-08-18
11
0
11
26.70
2022-01-10
0
5
-5
31.45
2022-01-07
1
12
-11
31.30
2021-09-28
1
15
-14
27.80
2021-08-31
1
12
-11
25.85
2021-08-27
21
5
16
26.10
2021-07-21
17
1
16
24.70
2021-05-14
0
6
-6
20.00
2021-01-06
0
7
-7
20.55
2019-09-18
0
1
-1
22.20
合計 483 544 -61