| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
4
|
0
|
4
|
19.50
|
|
2025-12-12
|
13
|
0
|
13
|
21.15
|
|
2025-12-04
|
1
|
22
|
-21
|
22.45
|
|
2025-11-26
|
0
|
0
|
0
|
16.05
|
|
2025-11-19
|
2
|
0
|
2
|
15.50
|
|
2025-11-11
|
2
|
0
|
2
|
16.45
|
|
2025-10-28
|
2
|
0
|
2
|
16.25
|
|
2025-10-16
|
0
|
0
|
0
|
16.55
|
|
2025-09-16
|
0
|
5
|
-5
|
17.50
|
|
2025-09-11
|
2
|
0
|
2
|
17.30
|
|
2025-07-08
|
1
|
0
|
1
|
16.40
|
|
2025-06-09
|
0
|
2
|
-2
|
16.10
|
|
2025-04-02
|
2
|
0
|
2
|
19.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
20.25
|
|
2025-02-24
|
0
|
3
|
-3
|
21.15
|
|
2025-01-13
|
0
|
3
|
-3
|
19.80
|
|
2024-12-11
|
2
|
0
|
2
|
23.60
|
|
2024-02-16
|
16
|
67
|
-51
|
25.75
|
|
2024-02-01
|
150
|
87
|
63
|
25.60
|
|
2024-01-29
|
0
|
298
|
-298
|
24.60
|
|
2024-01-24
|
3
|
43
|
-40
|
22.85
|
|
2024-01-18
|
0
|
28
|
-28
|
17.20
|
|
2024-01-17
|
33
|
2
|
31
|
17.55
|
|
2023-12-29
|
4
|
0
|
4
|
15.35
|
|
2023-12-22
|
0
|
0
|
0
|
15.25
|
|
2023-11-28
|
0
|
0
|
0
|
14.40
|
|
2023-11-27
|
0
|
0
|
0
|
14.30
|
|
2023-11-21
|
0
|
0
|
0
|
14.15
|
|
2023-11-16
|
0
|
0
|
0
|
14.10
|
|
2023-10-13
|
0
|
0
|
0
|
14.00
|
|
2023-09-26
|
0
|
0
|
0
|
14.15
|
|
2023-09-25
|
0
|
0
|
0
|
14.25
|
|
2023-09-22
|
0
|
0
|
0
|
14.30
|
|
2023-09-20
|
0
|
0
|
0
|
14.25
|
|
2023-09-18
|
0
|
0
|
0
|
14.20
|
|
2023-09-15
|
0
|
0
|
0
|
14.25
|
|
2023-09-07
|
0
|
0
|
0
|
14.45
|
|
2023-09-06
|
0
|
0
|
0
|
14.50
|
|
2023-09-04
|
0
|
0
|
0
|
14.35
|
|
2023-08-24
|
0
|
0
|
0
|
14.45
|
|
2023-08-04
|
0
|
0
|
0
|
14.70
|
|
2023-05-25
|
0
|
0
|
0
|
14.00
|
|
2023-04-07
|
20
|
41
|
-21
|
16.05
|
|
2022-12-22
|
0
|
0
|
0
|
13.60
|
|
2022-12-16
|
0
|
1
|
-1
|
13.95
|
|
2022-11-24
|
0
|
1
|
-1
|
13.55
|
|
2022-09-21
|
20
|
0
|
20
|
15.90
|
|
2022-09-02
|
0
|
30
|
-30
|
16.80
|
|
2022-03-25
|
0
|
5
|
-5
|
16.65
|
|
2022-03-02
|
5
|
0
|
5
|
17.10
|
|
2022-01-21
|
0
|
20
|
-20
|
17.25
|
|
2021-12-23
|
31
|
1
|
30
|
19.45
|
|
2021-12-21
|
40
|
1
|
39
|
18.60
|
|
2021-12-17
|
7
|
0
|
7
|
19.15
|
|
2021-12-16
|
82
|
0
|
82
|
19.15
|
|
2021-12-14
|
39
|
0
|
39
|
18.90
|
|
2021-12-13
|
0
|
134
|
-134
|
19.85
|
|
2021-12-10
|
1
|
71
|
-70
|
20.85
|
|
2021-12-01
|
0
|
25
|
-25
|
20.85
|
|
2021-11-30
|
0
|
32
|
-32
|
19.80
|
|
2021-11-29
|
25
|
1
|
24
|
19.00
|
|
2021-11-26
|
42
|
1
|
41
|
19.20
|
|
2021-11-25
|
0
|
67
|
-67
|
19.60
|
|
2021-11-23
|
40
|
18
|
22
|
18.60
|
|
2021-11-22
|
45
|
7
|
38
|
19.10
|
|
2021-11-17
|
145
|
38
|
107
|
20.25
|
|
2021-11-16
|
58
|
20
|
38
|
18.85
|
|
2021-11-11
|
19
|
1
|
18
|
18.40
|
|
2021-11-10
|
36
|
27
|
9
|
18.60
|
|
2021-11-05
|
231
|
4
|
227
|
19.60
|
|
2021-11-03
|
1
|
31
|
-30
|
17.70
|
|
2021-11-02
|
31
|
1
|
30
|
17.10
|
|
2021-08-27
|
2
|
0
|
2
|
13.60
|
|
2021-06-30
|
0
|
11
|
-11
|
15.70
|
|
2020-11-04
|
1
|
0
|
1
|
12.25
|
|
2020-10-26
|
0
|
0
|
0
|
12.40
|
|
2020-10-19
|
0
|
0
|
0
|
12.25
|
|
2020-10-05
|
0
|
0
|
0
|
12.45
|
|
2020-08-07
|
3
|
0
|
3
|
12.80
|
|
2020-08-06
|
4
|
0
|
4
|
12.80
|
|
2020-07-24
|
1
|
0
|
1
|
11.95
|
|
2020-07-23
|
1
|
0
|
1
|
12.10
|
|
2020-07-14
|
2
|
0
|
2
|
12.15
|
|
2020-07-13
|
1
|
0
|
1
|
12.25
|
| 合計 | 1170 | 1152 | 18 | |
