| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
4
|
16
|
-12
|
611.00
|
|
2026-03-12
|
2
|
37
|
-35
|
585.00
|
|
2026-01-30
|
4
|
25
|
-21
|
416.50
|
|
2026-01-29
|
45
|
27
|
18
|
432.50
|
|
2026-01-27
|
10
|
32
|
-22
|
416.00
|
|
2026-01-13
|
13
|
34
|
-21
|
415.50
|
|
2026-01-12
|
6
|
61
|
-55
|
433.00
|
|
2025-12-30
|
2
|
29
|
-27
|
416.00
|
|
2025-12-26
|
47
|
5
|
42
|
424.50
|
|
2025-11-28
|
30
|
11
|
19
|
375.50
|
|
2025-11-14
|
6
|
26
|
-20
|
355.50
|
|
2025-10-23
|
28
|
17
|
11
|
347.50
|
|
2025-10-20
|
7
|
26
|
-19
|
358.50
|
|
2025-10-14
|
16
|
2
|
14
|
342.50
|
|
2025-10-09
|
27
|
7
|
20
|
372.50
|
|
2025-09-08
|
16
|
82
|
-66
|
382.00
|
|
2025-09-02
|
55
|
6
|
49
|
366.00
|
|
2025-08-19
|
2
|
41
|
-39
|
357.50
|
|
2025-08-08
|
42
|
6
|
36
|
276.00
|
|
2025-08-05
|
16
|
3
|
13
|
298.50
|
|
2025-08-01
|
4
|
27
|
-23
|
304.00
|
|
2025-07-18
|
21
|
4
|
17
|
296.50
|
|
2025-07-15
|
13
|
0
|
13
|
288.00
|
|
2025-07-09
|
20
|
3
|
17
|
281.50
|
|
2025-07-07
|
3
|
27
|
-24
|
268.00
|
|
2025-07-03
|
10
|
36
|
-26
|
283.00
|
|
2025-07-02
|
24
|
10
|
14
|
285.00
|
|
2025-06-18
|
0
|
12
|
-12
|
260.00
|
|
2025-06-16
|
1
|
10
|
-9
|
247.50
|
|
2025-06-03
|
100
|
73
|
27
|
247.50
|
|
2025-06-02
|
2
|
29
|
-27
|
243.00
|
|
2025-05-29
|
38
|
23
|
15
|
236.50
|
|
2025-05-23
|
16
|
0
|
16
|
235.00
|
|
2025-05-22
|
5
|
0
|
5
|
230.00
|
|
2025-05-16
|
14
|
1
|
13
|
228.50
|
|
2025-05-02
|
71
|
23
|
48
|
191.00
|
|
2025-04-25
|
17
|
2
|
15
|
168.50
|
|
2025-04-15
|
35
|
1
|
34
|
180.00
|
|
2025-04-02
|
21
|
65
|
-44
|
217.00
|
|
2025-03-31
|
3
|
35
|
-32
|
246.50
|
|
2025-03-21
|
36
|
0
|
36
|
284.50
|
|
2025-03-03
|
1
|
18
|
-17
|
299.00
|
|
2025-02-18
|
26
|
8
|
18
|
342.50
|
|
2025-01-16
|
0
|
14
|
-14
|
325.50
|
|
2025-01-08
|
120
|
191
|
-71
|
308.00
|
|
2024-12-04
|
50
|
0
|
50
|
220.50
|
|
2024-10-24
|
33
|
1
|
32
|
234.00
|
|
2024-10-16
|
59
|
2
|
57
|
237.00
|
|
2024-10-11
|
57
|
134
|
-77
|
246.00
|
|
2024-09-10
|
7
|
34
|
-27
|
164.50
|
|
2024-09-05
|
39
|
10
|
29
|
171.50
|
|
2024-07-18
|
5
|
44
|
-39
|
165.50
|
|
2024-06-06
|
14
|
0
|
14
|
149.50
|
|
2024-05-20
|
70
|
32
|
38
|
137.00
|
|
2024-05-17
|
141
|
37
|
104
|
140.00
|
|
2024-05-10
|
83
|
38
|
45
|
127.00
|
|
2024-04-23
|
2
|
41
|
-39
|
102.00
|
|
2024-01-05
|
0
|
6
|
-6
|
67.00
|
|
2023-11-30
|
21
|
73
|
-52
|
78.40
|
|
2023-11-10
|
16
|
78
|
-62
|
64.50
|
|
2023-11-07
|
74
|
12
|
62
|
67.70
|
|
2023-11-02
|
42
|
21
|
21
|
70.30
|
|
2023-10-25
|
16
|
101
|
-85
|
74.00
|
|
2023-10-19
|
58
|
24
|
34
|
73.60
|
|
2023-10-17
|
40
|
110
|
-70
|
73.00
|
|
2023-10-02
|
27
|
98
|
-71
|
74.80
|
|
2023-08-16
|
15
|
67
|
-52
|
62.10
|
|
2023-08-08
|
49
|
101
|
-52
|
70.40
|
|
2023-07-05
|
23
|
124
|
-101
|
51.50
|
|
2023-05-11
|
17
|
128
|
-111
|
30.15
|
|
2023-04-13
|
122
|
731
|
-609
|
31.70
|
|
2023-02-08
|
0
|
13
|
-13
|
24.10
|
|
2022-06-20
|
6
|
0
|
6
|
24.95
|
|
2022-06-15
|
6
|
0
|
6
|
26.20
|
|
2022-05-19
|
3
|
0
|
3
|
25.55
|
|
2022-04-22
|
0
|
33
|
-33
|
27.90
|
|
2022-03-24
|
0
|
10
|
-10
|
30.55
|
|
2022-03-23
|
10
|
0
|
10
|
30.30
|
|
2022-03-04
|
20
|
0
|
20
|
29.10
|
|
2021-12-21
|
20
|
0
|
20
|
33.65
|
|
2021-12-07
|
102
|
14
|
88
|
35.55
|
|
2021-11-05
|
174
|
19
|
155
|
35.25
|
|
2021-09-14
|
0
|
8
|
-8
|
27.40
|
|
2021-08-31
|
8
|
0
|
8
|
25.55
|
|
2021-08-25
|
0
|
10
|
-10
|
25.40
|
|
2021-08-13
|
0
|
5
|
-5
|
25.30
|
|
2021-08-11
|
79
|
0
|
79
|
25.75
|
|
2021-07-27
|
35
|
0
|
35
|
27.65
|
|
2021-07-19
|
0
|
9
|
-9
|
27.05
|
|
2021-07-15
|
10
|
0
|
10
|
27.60
|
|
2021-07-14
|
37
|
2
|
35
|
27.00
|
|
2021-07-09
|
101
|
0
|
101
|
27.70
|
|
2021-07-07
|
100
|
1
|
99
|
29.05
|
|
2021-07-06
|
90
|
10
|
80
|
26.45
|
|
2021-07-05
|
322
|
0
|
322
|
26.70
|
|
2021-06-07
|
1
|
60
|
-59
|
25.20
|
|
2021-04-13
|
102
|
21
|
81
|
33.50
|
|
2021-03-30
|
10
|
0
|
10
|
26.55
|
|
2021-03-23
|
1
|
11
|
-10
|
27.05
|
|
2021-03-22
|
10
|
0
|
10
|
27.85
|
|
2020-10-05
|
0
|
20
|
-20
|
26.30
|
|
2020-08-18
|
30
|
3
|
27
|
30.35
|
|
2020-07-20
|
7
|
0
|
7
|
26.50
|
|
2020-05-20
|
0
|
5
|
-5
|
24.15
|
|
2020-04-07
|
0
|
17
|
-17
|
18.85
|
|
2020-04-06
|
12
|
1
|
11
|
18.20
|
|
2020-03-30
|
0
|
7
|
-7
|
17.70
|
|
2019-08-06
|
23
|
0
|
23
|
43.55
|
|
2019-07-03
|
3
|
60
|
-57
|
45.80
|
| 合計 | 3381 | 3491 | -110 | |
