| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
45.05
|
|
2026-05-28
|
3
|
0
|
3
|
43.10
|
|
2026-05-18
|
15
|
0
|
15
|
42.80
|
|
2026-05-12
|
0
|
15
|
-15
|
43.15
|
|
2025-12-12
|
7
|
0
|
7
|
48.45
|
|
2025-12-10
|
0
|
4
|
-4
|
48.25
|
|
2025-12-03
|
4
|
0
|
4
|
49.60
|
|
2025-12-02
|
0
|
9
|
-9
|
50.00
|
|
2025-09-01
|
0
|
8
|
-8
|
54.30
|
|
2025-08-06
|
0
|
4
|
-4
|
48.90
|
|
2025-07-23
|
2
|
0
|
2
|
46.25
|
|
2025-05-05
|
10
|
0
|
10
|
47.05
|
|
2025-04-28
|
0
|
10
|
-10
|
48.00
|
|
2025-02-24
|
15
|
21
|
-6
|
60.20
|
|
2025-02-21
|
0
|
8
|
-8
|
60.40
|
|
2025-01-22
|
4
|
0
|
4
|
52.70
|
|
2024-12-31
|
12
|
0
|
12
|
56.10
|
|
2024-12-23
|
0
|
5
|
-5
|
56.20
|
|
2024-12-18
|
0
|
21
|
-21
|
55.90
|
|
2024-12-06
|
6
|
0
|
6
|
54.50
|
|
2024-11-27
|
0
|
8
|
-8
|
53.80
|
|
2024-10-08
|
0
|
7
|
-7
|
56.90
|
|
2024-06-18
|
12
|
0
|
12
|
56.70
|
|
2024-06-17
|
5
|
16
|
-11
|
55.80
|
|
2024-06-14
|
0
|
7
|
-7
|
57.50
|
|
2024-05-24
|
0
|
6
|
-6
|
52.30
|
|
2024-04-26
|
0
|
6
|
-6
|
48.70
|
|
2024-04-18
|
13
|
0
|
13
|
51.50
|
|
2024-04-16
|
0
|
10
|
-10
|
50.60
|
|
2024-03-27
|
0
|
12
|
-12
|
48.20
|
|
2023-10-19
|
0
|
5
|
-5
|
43.35
|
|
2023-10-02
|
5
|
0
|
5
|
41.40
|
|
2023-09-13
|
0
|
4
|
-4
|
41.95
|
|
2023-07-31
|
5
|
0
|
5
|
42.00
|
|
2022-12-30
|
0
|
1
|
-1
|
42.95
|
|
2022-10-25
|
1
|
5
|
-4
|
40.10
|
|
2022-10-24
|
3
|
0
|
3
|
40.70
|
|
2022-10-20
|
1
|
0
|
1
|
42.25
|
|
2022-10-07
|
3
|
0
|
3
|
46.50
|
|
2022-09-29
|
2
|
0
|
2
|
47.00
|
|
2022-09-21
|
1
|
0
|
1
|
51.60
|
|
2022-09-12
|
6
|
0
|
6
|
54.50
|
|
2022-06-22
|
4
|
0
|
4
|
54.50
|
|
2022-06-21
|
2
|
0
|
2
|
56.90
|
|
2022-06-15
|
3
|
0
|
3
|
60.90
|
|
2022-03-07
|
14
|
0
|
14
|
77.00
|
|
2022-03-04
|
16
|
0
|
16
|
80.30
|
|
2021-10-04
|
10
|
0
|
10
|
62.20
|
|
2021-09-29
|
0
|
13
|
-13
|
66.80
|
|
2021-09-28
|
0
|
7
|
-7
|
69.00
|
|
2021-05-18
|
3
|
64
|
-61
|
64.30
|
|
2021-05-17
|
14
|
0
|
14
|
58.50
|
|
2021-03-15
|
0
|
13
|
-13
|
77.60
|
|
2021-03-09
|
1
|
38
|
-37
|
78.50
|
|
2021-03-08
|
0
|
20
|
-20
|
75.60
|
|
2021-02-25
|
6
|
44
|
-38
|
82.10
|
|
2021-01-15
|
64
|
3
|
61
|
65.80
|
|
2020-10-19
|
0
|
3
|
-3
|
36.30
|
|
2020-09-07
|
0
|
20
|
-20
|
35.50
|
|
2020-08-12
|
10
|
0
|
10
|
30.90
|
|
2020-08-06
|
3
|
27
|
-24
|
30.30
|
|
2020-08-03
|
15
|
0
|
15
|
29.60
|
|
2020-07-20
|
0
|
2
|
-2
|
26.95
|
|
2020-07-10
|
10
|
0
|
10
|
27.00
|
|
2020-07-03
|
15
|
0
|
15
|
26.35
|
|
2020-06-17
|
0
|
2
|
-2
|
25.00
|
|
2020-06-16
|
0
|
4
|
-4
|
24.80
|
|
2020-05-20
|
12
|
0
|
12
|
24.15
|
|
2020-05-19
|
2
|
0
|
2
|
24.10
|
|
2020-05-15
|
2
|
0
|
2
|
24.40
|
|
2020-04-21
|
0
|
23
|
-23
|
23.10
|
|
2020-04-20
|
0
|
7
|
-7
|
23.95
|
|
2020-04-17
|
13
|
0
|
13
|
24.35
|
|
2020-04-16
|
6
|
1
|
5
|
24.50
|
|
2020-04-14
|
0
|
3
|
-3
|
24.00
|
|
2020-04-13
|
0
|
2
|
-2
|
23.50
|
|
2020-04-10
|
10
|
3
|
7
|
23.00
|
|
2020-04-07
|
0
|
23
|
-23
|
23.00
|
|
2020-03-31
|
17
|
17
|
15
|
21.85
|
|
2020-03-30
|
1
|
6
|
-5
|
21.50
|
|
2020-03-26
|
5
|
0
|
5
|
21.30
|
|
2020-03-17
|
3
|
0
|
3
|
21.80
|
|
2020-03-13
|
23
|
0
|
23
|
23.50
|
|
2020-02-26
|
4
|
0
|
4
|
27.70
|
|
2019-08-30
|
0
|
2
|
-2
|
26.55
|
|
2019-08-29
|
0
|
2
|
-2
|
26.30
|
|
2019-08-26
|
0
|
10
|
-10
|
26.90
|
| 合計 | 433 | 551 | -103 | |