| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
3
|
-3
|
171.50
|
|
2026-03-17
|
3
|
0
|
3
|
175.50
|
|
2025-12-04
|
0
|
17
|
-17
|
167.50
|
|
2025-12-03
|
1
|
10
|
-9
|
163.00
|
|
2025-12-01
|
8
|
0
|
8
|
155.50
|
|
2025-11-17
|
8
|
0
|
8
|
153.50
|
|
2025-10-02
|
2
|
17
|
-15
|
167.00
|
|
2025-09-26
|
22
|
0
|
22
|
151.50
|
|
2025-08-12
|
1
|
11
|
-10
|
171.50
|
|
2025-07-30
|
2
|
18
|
-16
|
154.00
|
|
2025-06-06
|
0
|
8
|
-8
|
125.00
|
|
2025-06-04
|
6
|
0
|
6
|
128.50
|
|
2025-06-03
|
5
|
0
|
5
|
127.50
|
|
2025-03-17
|
0
|
4
|
-4
|
116.50
|
|
2025-02-06
|
0
|
10
|
-10
|
127.00
|
|
2024-12-05
|
1
|
45
|
-44
|
125.50
|
|
2024-12-04
|
0
|
86
|
-86
|
124.50
|
|
2024-12-03
|
0
|
94
|
-94
|
125.50
|
|
2024-12-02
|
0
|
117
|
-117
|
124.00
|
|
2024-10-24
|
437
|
35
|
402
|
138.00
|
|
2024-09-18
|
2
|
0
|
2
|
99.00
|
|
2024-09-09
|
3
|
0
|
3
|
103.00
|
|
2024-09-06
|
2
|
0
|
2
|
102.50
|
|
2024-07-18
|
4
|
0
|
4
|
101.00
|
|
2024-06-26
|
7
|
2
|
5
|
112.00
|
|
2024-06-21
|
12
|
1
|
11
|
114.50
|
|
2024-06-19
|
1
|
16
|
-15
|
111.00
|
|
2024-06-14
|
10
|
0
|
10
|
104.50
|
|
2024-06-04
|
4
|
0
|
4
|
102.00
|
|
2024-05-30
|
0
|
10
|
-10
|
103.50
|
|
2024-05-23
|
17
|
0
|
17
|
101.50
|
|
2024-05-07
|
0
|
6
|
-6
|
107.00
|
|
2024-05-03
|
4
|
0
|
4
|
103.00
|
|
2024-05-02
|
3
|
0
|
3
|
105.50
|
|
2024-04-12
|
0
|
19
|
-19
|
118.00
|
|
2024-03-19
|
8
|
0
|
8
|
109.00
|
|
2024-03-15
|
9
|
0
|
9
|
101.00
|
|
2024-03-05
|
7
|
61
|
-54
|
113.00
|
|
2024-01-03
|
0
|
3
|
-3
|
86.70
|
|
2023-12-27
|
2
|
0
|
2
|
82.10
|
|
2023-12-22
|
1
|
11
|
-10
|
79.00
|
|
2023-12-21
|
4
|
1
|
3
|
79.70
|
|
2023-12-12
|
0
|
6
|
-6
|
81.50
|
|
2023-12-07
|
8
|
5
|
3
|
80.30
|
|
2023-11-27
|
11
|
0
|
11
|
79.40
|
|
2023-11-24
|
11
|
0
|
11
|
79.60
|
|
2023-11-23
|
18
|
0
|
18
|
77.10
|
|
2023-11-22
|
17
|
0
|
17
|
74.00
|
|
2023-09-05
|
4
|
0
|
4
|
73.80
|
|
2023-08-29
|
0
|
16
|
-16
|
72.80
|
|
2023-08-23
|
10
|
0
|
10
|
69.10
|
|
2023-08-21
|
2
|
0
|
2
|
68.10
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-09
|
0
|
10
|
-10
|
73.80
|
|
2023-08-07
|
0
|
20
|
-20
|
73.80
|
|
2023-07-31
|
2
|
0
|
2
|
70.00
|
|
2023-07-28
|
4
|
0
|
4
|
69.80
|
|
2023-07-21
|
0
|
8
|
-8
|
71.80
|
|
2023-07-18
|
5
|
0
|
5
|
73.20
|
|
2023-07-06
|
0
|
3
|
-3
|
69.60
|
|
2023-01-13
|
0
|
0
|
0
|
57.70
|
|
2023-01-05
|
0
|
0
|
0
|
58.20
|
|
2022-07-15
|
0
|
3
|
-3
|
56.60
|
|
2022-07-01
|
0
|
8
|
-8
|
58.70
|
|
2022-05-20
|
0
|
1
|
-1
|
64.80
|
|
2022-03-09
|
5
|
0
|
5
|
69.70
|
|
2022-03-07
|
10
|
0
|
10
|
70.70
|
|
2022-03-02
|
20
|
0
|
20
|
73.50
|
|
2022-02-15
|
0
|
15
|
-15
|
71.60
|
|
2021-12-17
|
5
|
0
|
5
|
69.60
|
|
2021-11-05
|
25
|
0
|
25
|
69.40
|
|
2021-10-28
|
5
|
0
|
5
|
70.50
|
|
2021-10-27
|
10
|
0
|
10
|
69.70
|
|
2021-09-09
|
0
|
11
|
-11
|
60.50
|
|
2021-08-02
|
0
|
2
|
-2
|
57.60
|
|
2021-07-28
|
10
|
0
|
10
|
58.00
|
|
2021-05-25
|
0
|
3
|
-3
|
51.30
|
|
2021-05-24
|
3
|
0
|
3
|
50.30
|
|
2021-05-10
|
0
|
19
|
-19
|
54.70
|
|
2021-03-02
|
5
|
0
|
5
|
50.80
|
|
2020-10-21
|
0
|
10
|
-10
|
51.40
|
|
2020-10-12
|
0
|
8
|
-8
|
49.45
|
|
2020-09-17
|
3
|
0
|
3
|
50.00
|
|
2020-07-17
|
2
|
90
|
-88
|
55.00
|
|
2020-07-16
|
48
|
6
|
42
|
58.00
|
|
2020-07-15
|
42
|
3
|
39
|
56.20
|
|
2019-12-18
|
7
|
0
|
7
|
50.90
|
|
2019-12-10
|
1
|
14
|
-13
|
50.50
|
|
2019-11-12
|
0
|
5
|
-5
|
41.70
|
|
2019-11-08
|
5
|
1
|
4
|
42.45
|
| 合計 | 896 | 872 | 24 | |
