| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
6
|
-6
|
71.30
|
|
2025-12-29
|
0
|
4
|
-4
|
69.00
|
|
2025-11-11
|
17
|
1
|
16
|
87.30
|
|
2025-09-10
|
0
|
10
|
-10
|
51.10
|
|
2025-08-22
|
4
|
0
|
4
|
49.40
|
|
2025-08-20
|
0
|
7
|
-7
|
49.60
|
|
2025-08-19
|
6
|
0
|
6
|
50.60
|
|
2025-08-18
|
0
|
45
|
-45
|
51.30
|
|
2025-08-14
|
6
|
0
|
6
|
48.85
|
|
2025-07-30
|
0
|
0
|
0
|
42.45
|
|
2025-07-22
|
0
|
0
|
0
|
42.80
|
|
2025-07-21
|
0
|
0
|
0
|
42.55
|
|
2025-07-18
|
2
|
0
|
2
|
42.60
|
|
2025-07-17
|
0
|
0
|
0
|
42.30
|
|
2025-07-16
|
0
|
0
|
0
|
42.35
|
|
2025-07-15
|
1
|
0
|
1
|
42.60
|
|
2025-06-30
|
0
|
0
|
0
|
42.80
|
|
2025-06-23
|
0
|
0
|
0
|
42.90
|
|
2025-06-05
|
0
|
0
|
0
|
40.60
|
|
2025-06-02
|
2
|
0
|
2
|
40.45
|
|
2025-05-28
|
1
|
0
|
1
|
41.35
|
|
2025-05-15
|
1
|
0
|
1
|
40.40
|
|
2025-05-08
|
0
|
0
|
0
|
40.70
|
|
2025-03-06
|
1
|
0
|
1
|
44.20
|
|
2025-03-04
|
0
|
0
|
0
|
43.90
|
|
2025-02-21
|
0
|
3
|
-3
|
44.65
|
|
2025-01-15
|
1
|
0
|
1
|
43.45
|
|
2025-01-09
|
4
|
0
|
4
|
43.55
|
|
2025-01-08
|
1
|
0
|
1
|
44.55
|
|
2024-11-14
|
0
|
12
|
-12
|
45.10
|
|
2024-11-12
|
1
|
0
|
1
|
40.55
|
|
2024-10-29
|
3
|
0
|
3
|
41.15
|
|
2024-10-08
|
0
|
0
|
0
|
42.80
|
|
2024-10-01
|
0
|
0
|
0
|
42.85
|
|
2024-09-18
|
1
|
0
|
1
|
42.30
|
|
2024-09-13
|
0
|
4
|
-4
|
42.25
|
|
2024-09-12
|
4
|
0
|
4
|
41.95
|
|
2024-08-28
|
0
|
0
|
0
|
44.20
|
|
2024-08-21
|
0
|
2
|
-2
|
43.35
|
|
2024-08-15
|
15
|
0
|
15
|
42.70
|
|
2024-08-05
|
1
|
6
|
-5
|
42.55
|
|
2024-05-10
|
5
|
0
|
5
|
46.80
|
|
2024-04-19
|
3
|
0
|
3
|
49.55
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
5
|
0
|
5
|
47.45
|
|
2024-02-26
|
3
|
0
|
3
|
41.95
|
|
2024-02-22
|
1
|
0
|
1
|
42.35
|
|
2024-01-26
|
0
|
0
|
0
|
43.45
|
|
2024-01-16
|
0
|
0
|
0
|
43.25
|
|
2023-12-25
|
0
|
0
|
0
|
43.30
|
|
2023-11-02
|
0
|
0
|
0
|
40.10
|
|
2023-07-18
|
10
|
0
|
10
|
49.60
|
|
2023-07-06
|
10
|
0
|
10
|
53.40
|
|
2023-07-03
|
10
|
0
|
10
|
54.70
|
|
2023-06-30
|
1
|
11
|
-10
|
54.40
|
|
2023-06-28
|
10
|
0
|
10
|
53.40
|
|
2023-06-26
|
0
|
10
|
-10
|
56.00
|
|
2023-06-14
|
10
|
1
|
9
|
55.20
|
|
2023-01-10
|
0
|
1
|
-1
|
43.90
|
|
2022-08-03
|
0
|
2
|
-2
|
39.60
|
|
2022-07-29
|
0
|
5
|
-5
|
42.80
|
|
2022-07-15
|
2
|
0
|
2
|
39.60
|
|
2022-07-11
|
1
|
0
|
1
|
40.50
|
|
2022-07-07
|
2
|
0
|
2
|
39.85
|
|
2022-06-24
|
0
|
3
|
-3
|
42.50
|
|
2022-06-17
|
5
|
0
|
5
|
40.65
|
|
2022-05-11
|
0
|
2
|
-2
|
43.50
|
|
2022-04-27
|
13
|
3
|
10
|
48.60
|
|
2022-04-14
|
4
|
0
|
4
|
50.80
|
|
2022-04-07
|
1
|
46
|
-45
|
51.50
|
|
2022-03-31
|
1
|
40
|
-39
|
57.90
|
|
2022-03-30
|
88
|
3
|
85
|
58.00
|
|
2022-03-08
|
1
|
9
|
-8
|
48.65
|
|
2022-02-09
|
0
|
28
|
-28
|
49.40
|
|
2022-02-08
|
1
|
13
|
-12
|
47.65
|
|
2022-01-14
|
11
|
0
|
11
|
48.25
|
|
2022-01-13
|
9
|
1
|
8
|
51.00
|
|
2022-01-10
|
5
|
0
|
5
|
44.80
|
|
2021-11-18
|
0
|
0
|
0
|
36.05
|
|
2021-08-19
|
1
|
0
|
1
|
34.25
|
|
2021-07-26
|
0
|
0
|
0
|
36.20
|
|
2021-07-13
|
0
|
1
|
-1
|
36.80
|
|
2021-06-30
|
0
|
0
|
0
|
36.55
|
|
2021-05-27
|
0
|
0
|
0
|
37.50
|
|
2021-03-02
|
0
|
0
|
0
|
37.40
|
|
2020-10-23
|
0
|
1
|
-1
|
37.50
|
|
2020-09-11
|
0
|
4
|
-4
|
40.75
|
|
2020-08-18
|
0
|
5
|
-5
|
34.50
|
|
2020-08-10
|
5
|
0
|
5
|
36.20
|
|
2020-07-10
|
0
|
0
|
0
|
35.15
|
|
2019-09-26
|
1
|
3
|
-2
|
33.50
|
|
2019-09-20
|
0
|
2
|
-2
|
33.65
|
|
2019-09-18
|
0
|
7
|
-7
|
33.50
|
|
2019-09-06
|
0
|
5
|
-5
|
33.85
|
|
2019-09-03
|
0
|
7
|
-7
|
33.80
|
|
2019-07-25
|
0
|
6
|
-6
|
34.25
|
| 合計 | 296 | 319 | -23 | |
