| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
7
|
0
|
7
|
4780.00
|
|
2026-04-27
|
4
|
0
|
4
|
4960.00
|
|
2026-04-22
|
3
|
5
|
-2
|
5410.00
|
|
2026-04-15
|
11
|
21
|
-10
|
4155.00
|
|
2026-03-30
|
7
|
2
|
5
|
3890.00
|
|
2026-03-27
|
7
|
11
|
-4
|
4040.00
|
|
2026-03-13
|
12
|
4
|
8
|
3245.00
|
|
2026-03-04
|
9
|
2
|
7
|
2880.00
|
|
2026-03-02
|
5
|
14
|
-9
|
3045.00
|
|
2026-02-26
|
14
|
9
|
5
|
3120.00
|
|
2026-02-23
|
10
|
2
|
8
|
3080.00
|
|
2026-01-20
|
9
|
2
|
7
|
2460.00
|
|
2026-01-19
|
3
|
8
|
-5
|
2430.00
|
|
2026-01-08
|
5
|
29
|
-24
|
2445.00
|
|
2026-01-07
|
34
|
4
|
30
|
2485.00
|
|
2025-12-22
|
4
|
22
|
-18
|
2645.00
|
|
2025-12-18
|
12
|
20
|
-8
|
2655.00
|
|
2025-12-17
|
23
|
3
|
20
|
2705.00
|
|
2025-12-09
|
9
|
2
|
7
|
2950.00
|
|
2025-12-04
|
1
|
5
|
-4
|
2785.00
|
|
2025-12-01
|
25
|
14
|
11
|
2800.00
|
|
2025-11-24
|
4
|
20
|
-16
|
2605.00
|
|
2025-11-21
|
20
|
7
|
13
|
2545.00
|
|
2025-11-06
|
5
|
33
|
-28
|
2190.00
|
|
2025-11-04
|
38
|
3
|
35
|
2020.00
|
|
2025-10-22
|
3
|
1
|
2
|
2235.00
|
|
2025-09-22
|
11
|
6
|
5
|
2295.00
|
|
2025-09-09
|
14
|
7
|
7
|
2455.00
|
|
2025-09-08
|
0
|
15
|
-15
|
2455.00
|
|
2025-09-05
|
21
|
4
|
17
|
2410.00
|
|
2025-09-02
|
19
|
11
|
8
|
2135.00
|
|
2025-08-25
|
6
|
15
|
-9
|
1790.00
|
|
2025-08-15
|
9
|
3
|
6
|
1475.00
|
|
2025-08-11
|
19
|
9
|
10
|
1525.00
|
|
2025-08-06
|
8
|
55
|
-47
|
1325.00
|
|
2025-08-05
|
36
|
52
|
-16
|
1310.00
|
|
2025-08-04
|
37
|
5
|
32
|
1300.00
|
|
2025-08-01
|
16
|
0
|
16
|
1385.00
|
|
2025-07-30
|
4
|
28
|
-24
|
1385.00
|
|
2025-07-28
|
3
|
2
|
1
|
1445.00
|
|
2025-07-25
|
15
|
0
|
15
|
1440.00
|
|
2025-07-24
|
3
|
30
|
-27
|
1450.00
|
|
2025-07-21
|
15
|
2
|
13
|
1420.00
|
|
2025-07-17
|
13
|
2
|
11
|
1460.00
|
|
2025-07-04
|
14
|
0
|
14
|
1485.00
|
|
2025-07-01
|
17
|
0
|
17
|
1460.00
|
|
2025-06-26
|
10
|
14
|
-4
|
1490.00
|
|
2025-06-25
|
10
|
1
|
9
|
1485.00
|
|
2025-06-24
|
15
|
31
|
-16
|
1480.00
|
|
2025-06-16
|
32
|
10
|
22
|
1550.00
|
|
2025-06-12
|
5
|
12
|
-7
|
1495.00
|
|
2025-06-11
|
3
|
17
|
-14
|
1475.00
|
|
2025-06-05
|
12
|
8
|
4
|
1360.00
|
|
2025-06-03
|
7
|
21
|
-14
|
1385.00
|
|
2025-05-19
|
16
|
1
|
15
|
1300.00
|
|
2025-05-15
|
13
|
21
|
-8
|
1300.00
|
|
2025-05-13
|
18
|
3
|
15
|
1180.00
|
|
2025-05-12
|
7
|
18
|
-11
|
1180.00
|
|
2025-05-06
|
0
|
9
|
-9
|
1060.00
|
|
2025-05-05
|
11
|
15
|
-4
|
1005.00
|
|
2025-04-24
|
8
|
4
|
4
|
920.00
|
|
2025-04-18
|
12
|
8
|
4
|
934.00
|
|
2025-04-17
|
2
|
9
|
-7
|
940.00
|
|
2025-04-11
|
5
|
34
|
-29
|
900.00
|
|
2025-03-20
|
12
|
35
|
-23
|
1155.00
|
|
2025-03-18
|
0
|
3
|
-3
|
1220.00
|
|
2025-03-17
|
3
|
8
|
-5
|
1190.00
|
|
2025-03-13
|
4
|
2
|
2
|
1215.00
|
|
2025-03-06
|
18
|
2
|
16
|
1280.00
|
|
2025-03-03
|
21
|
12
|
9
|
1270.00
|
|
2025-02-26
|
3
|
11
|
-8
|
1345.00
|
|
2025-02-21
|
4
|
0
|
4
|
1365.00
|
|
2025-02-19
|
2
|
9
|
-7
|
1420.00
|
|
2025-02-10
|
21
|
10
|
11
|
1215.00
|
|
2025-02-03
|
18
|
2
|
16
|
1250.00
|
|
2025-01-22
|
7
|
2
|
5
|
1385.00
|
|
2025-01-21
|
0
|
12
|
-12
|
1390.00
|
|
2025-01-14
|
8
|
4
|
4
|
1375.00
|
|
2025-01-09
|
5
|
14
|
-9
|
1455.00
|
|
2025-01-02
|
1
|
5
|
-4
|
1455.00
|
|
2024-12-31
|
16
|
7
|
9
|
1525.00
|
|
2024-12-30
|
14
|
6
|
8
|
1535.00
|
|
2024-12-16
|
11
|
4
|
7
|
1495.00
|
|
2024-12-11
|
4
|
1
|
3
|
1510.00
|
|
2024-12-09
|
5
|
0
|
5
|
1525.00
|
|
2024-12-03
|
1
|
20
|
-19
|
1480.00
|
|
2024-11-20
|
8
|
0
|
8
|
1425.00
|
|
2024-11-19
|
12
|
2
|
10
|
1465.00
|
|
2024-11-13
|
5
|
18
|
-13
|
1495.00
|
|
2024-11-12
|
9
|
1
|
8
|
1515.00
|
|
2024-11-08
|
6
|
11
|
-5
|
1525.00
|
|
2024-10-18
|
29
|
0
|
29
|
1485.00
|
|
2024-10-17
|
0
|
3
|
-3
|
1490.00
|
|
2024-10-11
|
1
|
9
|
-8
|
1505.00
|
|
2024-10-09
|
6
|
2
|
4
|
1455.00
|
|
2024-10-08
|
4
|
18
|
-14
|
1460.00
|
|
2024-09-30
|
12
|
16
|
-4
|
1295.00
|
|
2024-09-20
|
16
|
1
|
15
|
1420.00
|
|
2024-09-18
|
6
|
13
|
-7
|
1375.00
|
|
2024-09-13
|
0
|
6
|
-6
|
1320.00
|
|
2024-09-12
|
3
|
7
|
-4
|
1300.00
|
|
2024-09-11
|
6
|
2
|
4
|
1215.00
|
|
2024-09-05
|
14
|
23
|
-9
|
1215.00
|
|
2024-09-03
|
10
|
2
|
8
|
1275.00
|
|
2024-09-02
|
18
|
0
|
18
|
1285.00
|
|
2024-08-30
|
0
|
12
|
-12
|
1355.00
|
|
2024-08-26
|
17
|
0
|
17
|
1340.00
|
|
2024-08-23
|
8
|
3
|
5
|
1380.00
|
|
2024-08-22
|
21
|
25
|
-4
|
1360.00
|
|
2024-08-16
|
1
|
19
|
-18
|
1335.00
|
|
2024-08-15
|
11
|
16
|
-5
|
1215.00
|
|
2024-08-14
|
11
|
21
|
-10
|
1185.00
|
|
2024-08-09
|
21
|
6
|
15
|
1080.00
|
|
2024-07-10
|
10
|
5
|
5
|
1265.00
|
|
2024-07-05
|
0
|
12
|
-12
|
1320.00
|
|
2024-07-04
|
1
|
6
|
-5
|
1215.00
|
|
2024-07-02
|
19
|
1
|
18
|
1140.00
|
|
2024-06-27
|
1
|
30
|
-29
|
1160.00
|
|
2024-06-20
|
12
|
1
|
11
|
1005.00
|
|
2024-06-18
|
12
|
1
|
11
|
1015.00
|
|
2024-06-12
|
5
|
3
|
2
|
1030.00
|
|
2024-06-11
|
1
|
18
|
-17
|
1015.00
|
|
2024-05-31
|
26
|
0
|
26
|
1035.00
|
|
2024-05-29
|
0
|
9
|
-9
|
1085.00
|
|
2024-05-27
|
12
|
5
|
7
|
1005.00
|
|
2024-05-22
|
5
|
0
|
5
|
931.00
|
|
2024-05-16
|
1
|
15
|
-14
|
920.00
|
|
2024-05-15
|
28
|
10
|
18
|
882.00
|
|
2024-05-07
|
9
|
18
|
-9
|
900.00
|
|
2024-05-06
|
16
|
4
|
12
|
901.00
|
|
2024-05-02
|
17
|
0
|
17
|
932.00
|
|
2024-04-26
|
0
|
18
|
-18
|
958.00
|
|
2024-04-25
|
8
|
0
|
8
|
933.00
|
|
2024-04-24
|
3
|
14
|
-11
|
943.00
|
|
2024-04-22
|
9
|
0
|
9
|
869.00
|
|
2024-04-19
|
9
|
2
|
7
|
907.00
|
|
2024-04-16
|
10
|
2
|
8
|
858.00
|
|
2024-04-12
|
4
|
20
|
-16
|
920.00
|
|
2024-04-01
|
13
|
1
|
12
|
928.00
|
|
2024-03-28
|
0
|
5
|
-5
|
903.00
|
|
2024-03-27
|
17
|
27
|
-10
|
901.00
|
|
2024-03-26
|
22
|
9
|
13
|
873.00
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-20
|
17
|
1
|
16
|
845.00
|
|
2024-03-14
|
25
|
3
|
22
|
911.00
|
|
2024-03-12
|
0
|
14
|
-14
|
995.00
|
|
2024-03-08
|
21
|
6
|
15
|
934.00
|
|
2024-02-29
|
19
|
2
|
17
|
919.00
|
|
2024-02-27
|
4
|
25
|
-21
|
901.00
|
|
2024-02-19
|
16
|
0
|
16
|
832.00
|
|
2024-02-15
|
9
|
3
|
6
|
849.00
|
|
2024-02-05
|
3
|
11
|
-8
|
828.00
|
|
2024-01-24
|
14
|
0
|
14
|
725.00
|
|
2024-01-19
|
2
|
9
|
-7
|
733.00
|
|
2024-01-17
|
17
|
4
|
13
|
731.00
|
|
2024-01-16
|
4
|
23
|
-19
|
717.00
|
|
2024-01-15
|
5
|
0
|
5
|
700.00
|
|
2024-01-11
|
13
|
1
|
12
|
707.00
|
|
2024-01-10
|
0
|
15
|
-15
|
713.00
|
|
2023-12-29
|
19
|
1
|
18
|
769.00
|
|
2023-12-27
|
1
|
14
|
-13
|
741.00
|
|
2023-12-21
|
1
|
3
|
-2
|
689.00
|
|
2023-12-20
|
16
|
2
|
14
|
694.00
|
|
2023-12-15
|
4
|
26
|
-22
|
701.00
|
|
2023-12-07
|
7
|
1
|
6
|
640.00
|
|
2023-12-04
|
14
|
0
|
14
|
650.00
|
|
2023-12-01
|
6
|
2
|
4
|
645.00
|
|
2023-11-29
|
1
|
33
|
-32
|
624.00
|
|
2023-11-24
|
28
|
0
|
28
|
595.00
|
|
2023-11-23
|
0
|
27
|
-27
|
603.00
|
|
2023-11-21
|
27
|
1
|
26
|
607.00
|
|
2023-11-17
|
11
|
0
|
11
|
613.00
|
|
2023-11-15
|
7
|
23
|
-16
|
603.00
|
|
2023-11-10
|
14
|
2
|
12
|
579.00
|
|
2023-11-09
|
22
|
1
|
21
|
570.00
|
|
2023-11-08
|
0
|
11
|
-11
|
594.00
|
|
2023-11-07
|
2
|
21
|
-19
|
592.00
|
|
2023-11-01
|
17
|
29
|
-12
|
585.00
|
|
2023-10-25
|
3
|
0
|
3
|
599.00
|
|
2023-10-16
|
6
|
0
|
6
|
620.00
|
|
2023-10-13
|
6
|
0
|
6
|
632.00
|
|
2023-10-12
|
1
|
7
|
-6
|
632.00
|
|
2023-10-04
|
30
|
22
|
8
|
642.00
|
|
2023-10-02
|
27
|
9
|
18
|
655.00
|
|
2023-09-27
|
11
|
21
|
-10
|
601.00
|
|
2023-09-26
|
13
|
8
|
5
|
602.00
|
|
2023-09-22
|
0
|
21
|
-21
|
601.00
|
|
2023-09-20
|
16
|
2
|
14
|
590.00
|
|
2023-09-18
|
17
|
3
|
14
|
630.00
|
|
2023-09-15
|
20
|
0
|
20
|
620.00
|
|
2023-09-14
|
1
|
48
|
-47
|
654.00
|
|
2023-09-07
|
1
|
4
|
-3
|
646.00
|
|
2023-09-01
|
31
|
16
|
15
|
646.00
|
|
2023-08-31
|
24
|
2
|
22
|
647.00
|
|
2023-08-28
|
0
|
49
|
-49
|
627.00
|
|
2023-08-16
|
6
|
1
|
5
|
609.00
|
|
2023-07-17
|
10
|
0
|
10
|
649.00
|
|
2023-07-05
|
7
|
0
|
7
|
677.00
|
|
2023-06-28
|
7
|
3
|
4
|
602.00
|
|
2023-06-21
|
19
|
4
|
15
|
655.00
|
|
2023-06-20
|
27
|
2
|
25
|
666.00
|
|
2023-06-19
|
2
|
12
|
-10
|
646.00
|
|
2023-06-16
|
11
|
40
|
-29
|
635.00
|
|
2023-06-13
|
2
|
12
|
-10
|
633.00
|
|
2023-06-06
|
4
|
0
|
4
|
604.00
|
|
2023-06-05
|
0
|
9
|
-9
|
604.00
|
|
2023-05-31
|
18
|
1
|
17
|
598.00
|
|
2023-05-30
|
0
|
16
|
-16
|
622.00
|
|
2023-05-26
|
21
|
1
|
20
|
598.00
|
|
2023-05-25
|
36
|
14
|
22
|
562.00
|
|
2023-05-10
|
1
|
53
|
-52
|
480.00
|
|
2023-05-03
|
7
|
2
|
5
|
471.00
|
|
2023-05-02
|
2
|
11
|
-9
|
476.00
|
|
2023-04-25
|
21
|
5
|
16
|
437.50
|
|
2023-04-24
|
10
|
4
|
6
|
451.50
|
|
2023-04-19
|
5
|
1
|
4
|
469.00
|
|
2023-04-07
|
20
|
0
|
20
|
486.50
|
|
2023-03-27
|
7
|
39
|
-32
|
488.00
|
|
2023-03-24
|
24
|
10
|
14
|
451.00
|
|
2023-03-22
|
6
|
30
|
-24
|
417.50
|
|
2023-03-16
|
0
|
18
|
-18
|
400.50
|
|
2023-03-13
|
4
|
1
|
3
|
402.50
|
|
2023-03-10
|
14
|
2
|
12
|
399.00
|
|
2023-02-20
|
18
|
10
|
8
|
397.50
|
|
2023-02-13
|
0
|
11
|
-11
|
406.50
|
|
2023-02-06
|
6
|
1
|
5
|
410.50
|
|
2022-12-01
|
27
|
3
|
24
|
397.00
|
|
2022-11-30
|
10
|
0
|
10
|
379.00
|
|
2022-11-28
|
0
|
12
|
-12
|
382.50
|
|
2022-11-23
|
0
|
2
|
-2
|
378.50
|
|
2022-11-22
|
1
|
32
|
-31
|
382.00
|
|
2022-11-21
|
0
|
6
|
-6
|
383.00
|
|
2022-11-18
|
11
|
2
|
9
|
380.50
|
|
2022-11-16
|
5
|
1
|
4
|
385.00
|
|
2022-11-09
|
1
|
11
|
-10
|
382.00
|
|
2022-10-20
|
17
|
1
|
16
|
327.50
|
|
2022-10-19
|
7
|
0
|
7
|
363.50
|
|
2022-10-18
|
8
|
0
|
8
|
369.00
|
|
2022-10-17
|
10
|
0
|
10
|
371.50
|
|
2022-10-11
|
1
|
26
|
-25
|
403.00
|
|
2022-10-07
|
0
|
11
|
-11
|
418.50
|
|
2022-09-29
|
1
|
13
|
-12
|
369.00
|
|
2022-09-28
|
8
|
0
|
8
|
361.50
|
|
2022-09-26
|
6
|
0
|
6
|
370.50
|
|
2022-09-12
|
0
|
16
|
-16
|
392.00
|
|
2022-08-26
|
1
|
21
|
-20
|
421.50
|
|
2022-08-23
|
0
|
10
|
-10
|
408.50
|
|
2022-08-11
|
9
|
1
|
8
|
373.50
|
|
2022-08-09
|
3
|
0
|
3
|
376.00
|
|
2022-08-08
|
12
|
1
|
11
|
379.50
|
|
2022-07-25
|
1
|
41
|
-40
|
386.00
|
|
2022-06-21
|
6
|
0
|
6
|
376.50
|
|
2022-06-20
|
12
|
1
|
11
|
357.50
|
|
2022-06-14
|
5
|
0
|
5
|
391.00
|
|
2022-06-13
|
6
|
1
|
5
|
388.00
|
|
2022-06-07
|
0
|
17
|
-17
|
383.00
|
|
2022-05-20
|
0
|
6
|
-6
|
363.00
|
|
2022-04-19
|
0
|
7
|
-7
|
403.50
|
|
2022-03-31
|
0
|
3
|
-3
|
410.00
|
|
2022-03-18
|
1
|
8
|
-7
|
385.00
|
|
2022-02-16
|
1
|
13
|
-12
|
403.00
|
|
2022-02-14
|
4
|
0
|
4
|
389.00
|
|
2022-02-08
|
10
|
0
|
10
|
400.00
|
|
2022-01-07
|
9
|
1
|
8
|
400.00
|
|
2021-12-27
|
0
|
5
|
-5
|
401.00
|
|
2021-09-06
|
4
|
0
|
4
|
304.00
|
|
2021-08-19
|
1
|
8
|
-7
|
293.50
|
|
2021-04-27
|
2
|
27
|
-25
|
268.00
|
|
2021-04-26
|
12
|
0
|
12
|
272.50
|
|
2021-02-05
|
0
|
8
|
-8
|
293.00
|
|
2021-01-07
|
4
|
20
|
-16
|
264.00
|
|
2020-12-22
|
6
|
0
|
6
|
254.00
|
|
2020-12-18
|
11
|
0
|
11
|
262.00
|
|
2020-11-30
|
5
|
0
|
5
|
279.00
|
|
2020-11-27
|
0
|
20
|
-20
|
278.00
|
|
2020-11-24
|
18
|
0
|
18
|
275.50
|
|
2020-11-20
|
6
|
30
|
-24
|
280.50
|
|
2020-11-17
|
25
|
3
|
22
|
273.00
|
|
2020-05-13
|
11
|
0
|
11
|
218.00
|
|
2020-02-12
|
2
|
48
|
-46
|
235.00
|
|
2020-01-15
|
11
|
1
|
10
|
228.00
|
|
2020-01-13
|
0
|
20
|
-20
|
235.00
|
|
2020-01-10
|
20
|
0
|
20
|
227.00
|
|
2019-08-28
|
2
|
10
|
-8
|
145.00
|
| 合計 | 2674 | 2682 | -8 | |
