| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
5
|
9
|
4340.00
|
|
2026-06-03
|
4
|
12
|
-8
|
4595.00
|
|
2026-05-29
|
12
|
1
|
11
|
4415.00
|
|
2026-05-28
|
13
|
3
|
10
|
4300.00
|
|
2026-05-27
|
6
|
29
|
-23
|
4500.00
|
|
2026-05-19
|
23
|
17
|
6
|
4430.00
|
|
2026-04-20
|
6
|
17
|
-11
|
3625.00
|
|
2026-04-17
|
30
|
10
|
20
|
3515.00
|
|
2026-03-25
|
4
|
0
|
4
|
3150.00
|
|
2025-12-23
|
7
|
4
|
3
|
3220.00
|
|
2025-12-17
|
5
|
31
|
-26
|
3200.00
|
|
2025-12-16
|
22
|
9
|
13
|
3015.00
|
|
2025-12-12
|
13
|
2
|
11
|
3220.00
|
|
2025-12-04
|
2
|
10
|
-8
|
3170.00
|
|
2025-11-24
|
4
|
12
|
-8
|
2970.00
|
|
2025-11-21
|
13
|
21
|
-8
|
2990.00
|
|
2025-11-20
|
28
|
11
|
17
|
3075.00
|
|
2025-11-19
|
3
|
9
|
-6
|
3320.00
|
|
2025-09-30
|
4
|
35
|
-31
|
3465.00
|
|
2025-09-26
|
17
|
7
|
10
|
3275.00
|
|
2025-09-24
|
33
|
7
|
26
|
3410.00
|
|
2025-09-23
|
12
|
2
|
10
|
3700.00
|
|
2025-09-05
|
4
|
20
|
-16
|
3970.00
|
|
2025-09-04
|
26
|
5
|
21
|
3850.00
|
|
2025-08-22
|
17
|
8
|
9
|
3690.00
|
|
2025-08-13
|
6
|
21
|
-15
|
4120.00
|
|
2025-07-07
|
10
|
17
|
-7
|
3220.00
|
|
2025-07-04
|
2
|
18
|
-16
|
3190.00
|
|
2025-06-16
|
2
|
11
|
-9
|
2805.00
|
|
2025-05-28
|
8
|
4
|
4
|
2855.00
|
|
2025-05-12
|
4
|
20
|
-16
|
2530.00
|
|
2025-04-02
|
11
|
38
|
-27
|
2660.00
|
|
2025-04-01
|
28
|
15
|
13
|
2665.00
|
|
2025-03-28
|
18
|
6
|
12
|
2950.00
|
|
2025-03-24
|
1
|
6
|
-5
|
2785.00
|
|
2025-03-19
|
17
|
2
|
15
|
2840.00
|
|
2025-01-02
|
16
|
6
|
10
|
3100.00
|
|
2024-10-28
|
6
|
10
|
-4
|
1895.00
|
|
2024-10-04
|
1
|
13
|
-12
|
1885.00
|
|
2024-10-01
|
11
|
1
|
10
|
1925.00
|
|
2024-09-04
|
14
|
9
|
5
|
2395.00
|
|
2024-07-17
|
7
|
12
|
-5
|
2870.00
|
|
2024-07-12
|
19
|
7
|
12
|
2865.00
|
|
2024-06-24
|
13
|
2
|
11
|
2600.00
|
|
2024-04-26
|
28
|
8
|
20
|
3110.00
|
|
2024-04-22
|
16
|
11
|
5
|
2765.00
|
|
2024-02-23
|
11
|
5
|
6
|
3900.00
|
|
2024-02-21
|
13
|
5
|
8
|
3990.00
|
|
2024-01-29
|
15
|
7
|
8
|
3800.00
|
|
2024-01-10
|
10
|
16
|
-6
|
3650.00
|
|
2023-10-20
|
27
|
20
|
7
|
2575.00
|
|
2023-10-19
|
13
|
22
|
-9
|
2600.00
|
|
2023-07-27
|
4
|
13
|
-9
|
2140.00
|
|
2023-07-20
|
22
|
12
|
10
|
2150.00
|
|
2023-07-07
|
10
|
31
|
-21
|
1860.00
|
|
2023-07-04
|
41
|
18
|
23
|
1895.00
|
|
2023-06-21
|
9
|
26
|
-17
|
1810.00
|
|
2023-06-20
|
6
|
19
|
-13
|
1845.00
|
|
2023-06-13
|
12
|
39
|
-27
|
1775.00
|
|
2023-05-25
|
49
|
74
|
-25
|
1560.00
|
|
2023-05-24
|
27
|
16
|
11
|
1540.00
|
|
2023-05-18
|
22
|
8
|
14
|
1440.00
|
|
2023-05-17
|
11
|
27
|
-16
|
1445.00
|
|
2023-05-16
|
56
|
30
|
26
|
1410.00
|
|
2023-04-26
|
56
|
29
|
27
|
1170.00
|
|
2023-04-18
|
17
|
48
|
-31
|
1280.00
|
|
2023-04-06
|
5
|
20
|
-15
|
1210.00
|
|
2023-01-09
|
39
|
29
|
10
|
854.00
|
|
2022-12-28
|
26
|
55
|
-29
|
750.00
|
|
2022-12-27
|
7
|
21
|
-14
|
780.00
|
|
2022-12-26
|
28
|
40
|
-12
|
781.00
|
|
2022-12-23
|
34
|
29
|
5
|
803.00
|
|
2022-11-28
|
7
|
19
|
-12
|
890.00
|
|
2022-11-24
|
65
|
26
|
39
|
916.00
|
|
2022-11-18
|
9
|
48
|
-39
|
875.00
|
|
2022-11-16
|
49
|
22
|
27
|
860.00
|
|
2022-11-15
|
22
|
39
|
-17
|
843.00
|
|
2022-11-10
|
18
|
46
|
-28
|
800.00
|
|
2022-11-09
|
34
|
56
|
-22
|
790.00
|
|
2022-11-03
|
45
|
19
|
26
|
701.00
|
|
2022-07-04
|
12
|
42
|
-30
|
663.00
|
|
2022-07-01
|
23
|
14
|
9
|
639.00
|
|
2022-06-23
|
10
|
31
|
-21
|
691.00
|
|
2022-06-20
|
26
|
19
|
7
|
708.00
|
|
2022-06-17
|
30
|
18
|
12
|
736.00
|
|
2022-06-15
|
5
|
20
|
-15
|
789.00
|
|
2022-06-14
|
32
|
11
|
21
|
803.00
|
|
2022-05-26
|
25
|
6
|
19
|
828.00
|
|
2022-05-09
|
15
|
36
|
-21
|
866.00
|
|
2022-05-05
|
22
|
32
|
-10
|
945.00
|
|
2022-05-04
|
28
|
15
|
13
|
922.00
|
|
2022-04-29
|
9
|
17
|
-8
|
886.00
|
|
2022-04-25
|
23
|
12
|
11
|
821.00
|
|
2022-03-04
|
16
|
5
|
11
|
1220.00
|
|
2022-02-25
|
5
|
11
|
-6
|
1075.00
|
|
2022-02-24
|
15
|
28
|
-13
|
1055.00
|
|
2022-02-23
|
5
|
13
|
-8
|
1070.00
|
|
2022-02-17
|
25
|
7
|
18
|
1155.00
|
|
2022-02-15
|
6
|
21
|
-15
|
1060.00
|
|
2022-02-11
|
28
|
9
|
19
|
1160.00
|
|
2022-01-26
|
3
|
10
|
-7
|
935.00
|
|
2022-01-25
|
11
|
23
|
-12
|
899.00
|
|
2022-01-21
|
24
|
6
|
18
|
921.00
|
|
2022-01-20
|
6
|
15
|
-9
|
976.00
|
|
2022-01-17
|
2
|
11
|
-9
|
943.00
|
|
2022-01-14
|
14
|
5
|
9
|
916.00
|
|
2022-01-12
|
5
|
35
|
-30
|
925.00
|
|
2022-01-11
|
38
|
7
|
31
|
898.00
|
|
2022-01-10
|
7
|
15
|
-8
|
965.00
|
|
2022-01-06
|
13
|
2
|
11
|
944.00
|
|
2021-12-23
|
6
|
13
|
-7
|
1020.00
|
|
2021-12-20
|
3
|
6
|
-3
|
968.00
|
|
2021-12-13
|
5
|
9
|
-4
|
1015.00
|
|
2021-12-07
|
2
|
8
|
-6
|
1005.00
|
|
2021-12-06
|
7
|
3
|
4
|
1005.00
|
|
2021-11-17
|
12
|
3
|
9
|
1190.00
|
|
2021-11-08
|
8
|
2
|
6
|
1200.00
|
|
2021-11-05
|
7
|
19
|
-12
|
1235.00
|
|
2021-10-27
|
8
|
21
|
-13
|
1050.00
|
|
2021-10-26
|
20
|
15
|
5
|
986.00
|
|
2021-09-09
|
35
|
13
|
22
|
745.00
|
|
2021-02-03
|
15
|
9
|
6
|
818.00
|
|
2021-01-19
|
10
|
1
|
9
|
847.00
|
|
2021-01-04
|
11
|
56
|
-45
|
683.00
|
|
2020-12-28
|
28
|
7
|
21
|
607.00
|
|
2020-09-24
|
18
|
52
|
-34
|
535.00
|
|
2020-09-22
|
20
|
36
|
-16
|
520.00
|
|
2020-08-13
|
6
|
24
|
-18
|
636.00
|
|
2020-07-30
|
0
|
11
|
-11
|
565.00
|
|
2020-07-29
|
25
|
8
|
17
|
564.00
|
|
2020-07-16
|
36
|
24
|
12
|
490.00
|
|
2020-07-02
|
0
|
10
|
-10
|
545.00
|
|
2020-04-21
|
1
|
25
|
-24
|
245.00
|
|
2020-03-23
|
42
|
22
|
20
|
160.00
|
|
2020-02-26
|
7
|
49
|
-42
|
222.50
|
|
2020-02-19
|
33
|
13
|
20
|
216.50
|
|
2020-01-14
|
26
|
68
|
-42
|
244.00
|
|
2020-01-13
|
31
|
58
|
-27
|
242.50
|
|
2020-01-08
|
24
|
2
|
22
|
217.00
|
|
2020-01-07
|
44
|
24
|
20
|
222.00
|
|
2020-01-06
|
29
|
19
|
10
|
231.00
|
|
2020-01-02
|
8
|
24
|
-16
|
241.00
|
|
2019-12-25
|
12
|
27
|
-15
|
227.00
|
|
2019-12-17
|
4
|
23
|
-19
|
233.50
|
|
2019-10-09
|
9
|
32
|
-23
|
171.50
|
|
2019-07-25
|
26
|
6
|
20
|
102.00
|
| 合計 | 2440 | 2696 | -256 | |
