| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
7.68
|
|
2026-05-29
|
2
|
0
|
2
|
7.60
|
|
2026-05-28
|
10
|
0
|
10
|
7.67
|
|
2026-05-27
|
1
|
0
|
1
|
7.67
|
|
2026-05-26
|
4
|
0
|
4
|
8.24
|
|
2026-05-19
|
10
|
0
|
10
|
7.49
|
|
2026-05-14
|
0
|
15
|
-15
|
10.25
|
|
2026-05-13
|
15
|
0
|
15
|
10.35
|
|
2026-05-12
|
62
|
0
|
62
|
9.44
|
|
2026-05-11
|
18
|
0
|
18
|
8.59
|
|
2026-05-08
|
0
|
2
|
-2
|
7.81
|
|
2026-05-06
|
10
|
0
|
10
|
6.46
|
|
2026-05-05
|
10
|
0
|
10
|
5.88
|
|
2026-05-04
|
12
|
0
|
12
|
5.36
|
|
2026-04-30
|
40
|
1
|
39
|
4.88
|
|
2026-04-29
|
5
|
10
|
-5
|
5.24
|
|
2026-04-28
|
29
|
0
|
29
|
5.82
|
|
2026-04-27
|
11
|
0
|
11
|
6.46
|
|
2026-04-24
|
16
|
0
|
16
|
7.15
|
|
2026-04-23
|
18
|
0
|
18
|
7.56
|
|
2026-04-22
|
2
|
0
|
2
|
8.39
|
|
2026-04-20
|
2
|
0
|
2
|
7.50
|
|
2026-04-17
|
9
|
6
|
3
|
7.34
|
|
2026-04-15
|
13
|
0
|
13
|
7.57
|
|
2026-04-14
|
0
|
1
|
-1
|
7.83
|
|
2026-04-13
|
1
|
0
|
1
|
8.68
|
|
2026-04-10
|
1
|
0
|
1
|
8.68
|
|
2026-04-09
|
5
|
0
|
5
|
8.80
|
|
2026-04-08
|
5
|
0
|
5
|
8.25
|
|
2026-04-07
|
3
|
0
|
3
|
8.52
|
|
2026-04-01
|
25
|
0
|
25
|
9.05
|
|
2026-03-05
|
0
|
2
|
-2
|
13.35
|
|
2026-02-03
|
1
|
0
|
1
|
15.75
|
|
2026-01-21
|
11
|
0
|
11
|
15.65
|
|
2025-11-19
|
1
|
0
|
1
|
16.50
|
|
2025-11-17
|
2
|
0
|
2
|
17.10
|
|
2025-11-14
|
3
|
0
|
3
|
17.40
|
|
2025-11-13
|
0
|
2
|
-2
|
17.45
|
|
2025-11-12
|
1
|
0
|
1
|
17.40
|
|
2025-09-25
|
0
|
3
|
-3
|
19.45
|
|
2025-09-24
|
0
|
2
|
-2
|
19.30
|
|
2025-09-09
|
2
|
0
|
2
|
22.95
|
|
2025-07-30
|
0
|
2
|
-2
|
20.85
|
|
2025-07-24
|
2
|
0
|
2
|
20.00
|
|
2025-07-23
|
1
|
0
|
1
|
20.20
|
|
2025-06-30
|
2
|
0
|
2
|
19.85
|
|
2025-06-27
|
2
|
0
|
2
|
20.00
|
|
2025-06-25
|
1
|
0
|
1
|
20.05
|
|
2025-06-20
|
1
|
0
|
1
|
19.50
|
|
2025-06-18
|
1
|
0
|
1
|
20.10
|
|
2025-06-17
|
1
|
0
|
1
|
20.40
|
|
2025-06-16
|
1
|
0
|
1
|
20.40
|
|
2025-04-14
|
0
|
3
|
-3
|
20.05
|
|
2025-01-09
|
0
|
11
|
-11
|
28.50
|
|
2024-11-13
|
5
|
0
|
5
|
23.90
|
|
2024-10-18
|
0
|
3
|
-3
|
23.65
|
|
2024-10-17
|
3
|
0
|
3
|
23.90
|
|
2024-10-11
|
1
|
25
|
-24
|
23.40
|
|
2024-09-23
|
0
|
10
|
-10
|
22.95
|
|
2024-09-11
|
5
|
0
|
5
|
24.10
|
|
2024-09-09
|
31
|
0
|
31
|
25.25
|
|
2024-08-19
|
0
|
13
|
-13
|
23.40
|
|
2024-08-06
|
3
|
25
|
-22
|
22.35
|
|
2024-08-05
|
0
|
8
|
-8
|
22.40
|
|
2024-08-01
|
2
|
0
|
2
|
25.65
|
|
2024-07-29
|
0
|
14
|
-14
|
24.65
|
|
2024-07-22
|
3
|
0
|
3
|
26.00
|
|
2024-07-15
|
11
|
0
|
11
|
28.35
|
|
2024-07-05
|
0
|
20
|
-20
|
30.05
|
|
2024-07-02
|
1
|
0
|
1
|
28.10
|
|
2024-06-27
|
2
|
0
|
2
|
28.00
|
|
2024-06-26
|
13
|
0
|
13
|
28.40
|
|
2024-06-18
|
66
|
0
|
66
|
29.15
|
|
2024-06-17
|
0
|
44
|
-44
|
29.00
|
|
2024-06-11
|
6
|
0
|
6
|
26.95
|
|
2024-06-07
|
10
|
0
|
10
|
27.00
|
|
2024-06-06
|
10
|
0
|
10
|
26.95
|
|
2024-06-03
|
0
|
5
|
-5
|
27.60
|
|
2024-05-30
|
7
|
0
|
7
|
26.85
|
|
2024-05-29
|
13
|
0
|
13
|
26.95
|
|
2024-05-28
|
6
|
11
|
-5
|
26.90
|
|
2024-05-27
|
0
|
8
|
-8
|
27.40
|
|
2024-05-24
|
0
|
5
|
-5
|
27.45
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-20
|
14
|
0
|
14
|
27.20
|
|
2024-05-03
|
5
|
0
|
5
|
29.80
|
|
2024-05-02
|
0
|
4
|
-4
|
30.50
|
|
2024-04-10
|
0
|
6
|
-6
|
29.40
|
|
2024-03-05
|
5
|
65
|
-60
|
28.30
|
|
2024-03-04
|
11
|
5
|
6
|
27.15
|
|
2024-03-01
|
10
|
0
|
10
|
28.00
|
|
2024-02-23
|
0
|
10
|
-10
|
27.55
|
|
2024-02-20
|
0
|
11
|
-11
|
27.85
|
|
2024-02-01
|
2
|
10
|
-8
|
25.95
|
|
2024-01-31
|
28
|
0
|
28
|
27.00
|
|
2024-01-24
|
0
|
10
|
-10
|
26.00
|
|
2024-01-15
|
1
|
63
|
-62
|
29.75
|
|
2024-01-10
|
6
|
0
|
6
|
26.25
|
|
2024-01-09
|
5
|
0
|
5
|
27.30
|
|
2024-01-08
|
4
|
0
|
4
|
27.90
|
|
2024-01-05
|
25
|
0
|
25
|
27.15
|
|
2024-01-03
|
10
|
0
|
10
|
27.25
|
|
2024-01-02
|
20
|
0
|
20
|
26.50
|
|
2023-12-27
|
19
|
0
|
19
|
22.70
|
|
2023-12-26
|
12
|
0
|
12
|
22.85
|
|
2023-12-20
|
0
|
1
|
-1
|
22.75
|
|
2023-12-18
|
0
|
5
|
-5
|
22.65
|
|
2023-09-22
|
2
|
0
|
2
|
25.60
|
|
2023-09-05
|
5
|
0
|
5
|
28.00
|
|
2023-08-11
|
10
|
0
|
10
|
23.55
|
|
2023-08-09
|
25
|
0
|
25
|
24.20
|
|
2023-08-08
|
25
|
0
|
25
|
26.70
|
|
2023-04-27
|
0
|
18
|
-18
|
30.60
|
|
2023-04-14
|
15
|
0
|
15
|
27.95
|
|
2023-03-17
|
10
|
0
|
10
|
15.05
|
|
2023-03-14
|
0
|
2
|
-2
|
15.85
|
|
2022-12-27
|
0
|
14
|
-14
|
11.80
|
|
2022-09-26
|
0
|
15
|
-15
|
12.00
|
|
2022-08-05
|
0
|
29
|
-29
|
12.55
|
|
2022-07-26
|
9
|
0
|
9
|
9.13
|
|
2022-07-25
|
10
|
0
|
10
|
9.45
|
|
2022-05-16
|
0
|
2
|
-2
|
8.62
|
|
2022-04-13
|
1
|
0
|
1
|
8.82
|
|
2020-07-24
|
0
|
1
|
-1
|
12.20
|
| 合計 | 870 | 522 | 348 | |
