| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
17
|
-15
|
248.50
|
|
2026-03-20
|
0
|
7
|
-7
|
202.50
|
|
2025-10-20
|
3
|
40
|
-37
|
167.00
|
|
2025-10-16
|
37
|
4
|
33
|
162.50
|
|
2025-10-13
|
0
|
10
|
-10
|
145.00
|
|
2025-10-09
|
0
|
20
|
-20
|
150.50
|
|
2025-10-08
|
0
|
20
|
-20
|
155.00
|
|
2025-10-01
|
0
|
20
|
-20
|
149.50
|
|
2025-09-15
|
4
|
1
|
3
|
136.50
|
|
2025-09-12
|
7
|
1
|
6
|
138.00
|
|
2025-09-04
|
67
|
9
|
58
|
143.00
|
|
2025-05-13
|
4
|
1
|
3
|
164.00
|
|
2025-04-18
|
0
|
1
|
-1
|
143.50
|
|
2025-03-20
|
0
|
2
|
-2
|
185.00
|
|
2025-02-14
|
0
|
2
|
-2
|
199.50
|
|
2025-01-02
|
0
|
3
|
-3
|
228.50
|
|
2024-12-31
|
1
|
4
|
-3
|
230.50
|
|
2024-12-24
|
0
|
3
|
-3
|
234.50
|
|
2024-12-06
|
0
|
2
|
-2
|
256.00
|
|
2024-11-25
|
3
|
0
|
3
|
262.50
|
|
2024-08-29
|
1
|
3
|
-2
|
304.50
|
|
2024-08-12
|
0
|
15
|
-15
|
293.00
|
|
2024-08-09
|
16
|
1
|
15
|
287.50
|
|
2024-03-29
|
1
|
3
|
-2
|
251.50
|
|
2024-03-28
|
1
|
4
|
-3
|
255.00
|
|
2024-03-21
|
2
|
0
|
2
|
247.00
|
|
2024-03-11
|
4
|
0
|
4
|
250.00
|
|
2024-01-30
|
4
|
1
|
3
|
253.00
|
|
2024-01-26
|
2
|
5
|
-3
|
254.50
|
|
2023-10-12
|
0
|
6
|
-6
|
274.50
|
|
2023-09-27
|
5
|
0
|
5
|
268.00
|
|
2023-09-15
|
1
|
3
|
-2
|
289.50
|
|
2023-08-14
|
1
|
4
|
-3
|
262.50
|
|
2023-02-20
|
26
|
7
|
19
|
263.00
|
|
2023-01-09
|
1
|
27
|
-26
|
171.50
|
|
2022-12-20
|
17
|
46
|
-29
|
164.00
|
|
2022-12-16
|
12
|
2
|
10
|
173.50
|
|
2022-11-17
|
12
|
7
|
5
|
188.50
|
|
2022-11-11
|
10
|
25
|
-15
|
180.00
|
|
2022-10-03
|
5
|
21
|
-16
|
202.50
|
|
2022-09-30
|
16
|
4
|
12
|
191.50
|
|
2022-08-31
|
15
|
6
|
9
|
240.50
|
|
2022-08-30
|
3
|
14
|
-11
|
235.00
|
|
2022-08-10
|
7
|
2
|
5
|
196.50
|
|
2022-08-05
|
3
|
11
|
-8
|
197.50
|
|
2022-08-03
|
9
|
37
|
-28
|
189.50
|
|
2022-07-29
|
7
|
23
|
-16
|
218.00
|
|
2022-07-28
|
21
|
4
|
17
|
210.00
|
|
2022-07-27
|
3
|
12
|
-9
|
214.00
|
|
2022-07-26
|
12
|
4
|
8
|
207.00
|
|
2022-07-06
|
7
|
1
|
6
|
176.50
|
|
2022-06-29
|
5
|
51
|
-46
|
236.00
|
|
2022-06-24
|
17
|
5
|
12
|
291.00
|
|
2022-06-14
|
9
|
3
|
6
|
318.00
|
|
2022-06-06
|
26
|
5
|
21
|
320.00
|
|
2022-05-24
|
12
|
6
|
6
|
304.00
|
|
2022-05-10
|
7
|
13
|
-6
|
308.50
|
|
2022-05-04
|
27
|
20
|
7
|
316.00
|
|
2022-04-28
|
59
|
33
|
26
|
312.00
|
|
2022-04-15
|
20
|
9
|
11
|
309.00
|
|
2021-11-29
|
5
|
61
|
-56
|
254.00
|
|
2021-11-26
|
17
|
5
|
12
|
231.00
|
|
2021-11-24
|
9
|
2
|
7
|
245.00
|
|
2021-11-23
|
17
|
5
|
12
|
248.00
|
|
2021-11-22
|
31
|
7
|
24
|
258.50
|
|
2021-11-02
|
14
|
1
|
13
|
271.00
|
|
2021-10-18
|
12
|
5
|
7
|
182.50
|
|
2021-10-07
|
12
|
47
|
-35
|
184.00
|
|
2021-09-29
|
30
|
10
|
20
|
187.00
|
|
2021-07-07
|
1
|
34
|
-33
|
120.00
|
|
2021-07-06
|
34
|
3
|
31
|
110.00
|
|
2020-12-21
|
0
|
3
|
-3
|
74.30
|
|
2020-12-03
|
3
|
0
|
3
|
74.50
|
|
2020-10-06
|
4
|
0
|
4
|
58.40
|
|
2020-10-05
|
0
|
10
|
-10
|
57.70
|
|
2020-09-17
|
0
|
3
|
-3
|
67.60
|
|
2020-07-30
|
2
|
35
|
-33
|
75.00
|
|
2020-07-28
|
33
|
0
|
33
|
66.30
|
|
2020-07-23
|
0
|
11
|
-11
|
70.50
|
|
2020-07-22
|
0
|
8
|
-8
|
72.50
|
|
2020-07-20
|
0
|
11
|
-11
|
73.00
|
|
2020-07-13
|
5
|
13
|
-8
|
74.40
|
|
2020-07-09
|
40
|
0
|
40
|
82.10
|
|
2020-07-01
|
0
|
8
|
-8
|
80.70
|
|
2020-06-19
|
11
|
0
|
11
|
75.50
|
|
2020-06-16
|
2
|
29
|
-27
|
75.60
|
|
2020-06-09
|
30
|
1
|
29
|
64.00
|
|
2020-06-01
|
10
|
0
|
10
|
53.50
|
|
2019-11-13
|
0
|
2
|
-2
|
45.90
|
|
2019-11-11
|
2
|
0
|
2
|
45.70
|
|
2019-07-15
|
0
|
1
|
-1
|
40.60
|
|
2019-07-04
|
0
|
1
|
-1
|
40.45
|
| 合計 | 858 | 926 | -68 | |
