| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
58
|
3
|
55
|
540.00
|
|
2025-12-24
|
0
|
6
|
-6
|
315.00
|
|
2025-10-23
|
7
|
1
|
6
|
328.00
|
|
2025-10-22
|
5
|
0
|
5
|
337.50
|
|
2025-09-25
|
1
|
13
|
-12
|
356.00
|
|
2025-07-31
|
2
|
6
|
-4
|
304.00
|
|
2025-07-29
|
6
|
0
|
6
|
302.00
|
|
2025-07-23
|
0
|
10
|
-10
|
311.50
|
|
2025-07-09
|
14
|
1
|
13
|
329.50
|
|
2025-07-07
|
8
|
15
|
-7
|
338.50
|
|
2025-06-17
|
0
|
15
|
-15
|
362.50
|
|
2025-06-13
|
11
|
0
|
11
|
362.00
|
|
2025-05-21
|
0
|
6
|
-6
|
380.00
|
|
2025-05-20
|
4
|
0
|
4
|
375.50
|
|
2025-05-06
|
0
|
8
|
-8
|
363.50
|
|
2025-05-02
|
2
|
20
|
-18
|
372.00
|
|
2025-04-30
|
5
|
0
|
5
|
367.00
|
|
2025-04-17
|
0
|
6
|
-6
|
365.00
|
|
2025-04-01
|
0
|
4
|
-4
|
411.00
|
|
2025-03-25
|
1
|
19
|
-18
|
|
|
2025-03-19
|
11
|
0
|
11
|
403.50
|
|
2025-03-07
|
0
|
4
|
-4
|
436.50
|
|
2024-12-23
|
1
|
4
|
-3
|
500.00
|
|
2024-11-26
|
0
|
8
|
-8
|
517.00
|
|
2024-11-22
|
8
|
0
|
8
|
507.00
|
|
2024-08-16
|
6
|
1
|
5
|
514.00
|
|
2024-08-15
|
2
|
9
|
-7
|
520.00
|
|
2024-08-01
|
1
|
10
|
-9
|
485.00
|
|
2024-07-29
|
12
|
1
|
11
|
451.00
|
|
2024-06-17
|
7
|
0
|
7
|
423.50
|
|
2024-05-22
|
0
|
4
|
-4
|
416.50
|
|
2024-05-14
|
2
|
8
|
-6
|
408.00
|
|
2024-04-22
|
1
|
51
|
-50
|
404.50
|
|
2024-04-03
|
13
|
0
|
13
|
474.00
|
|
2024-03-29
|
2
|
13
|
-11
|
434.00
|
|
2024-03-25
|
1
|
21
|
-20
|
|
|
2024-03-22
|
2
|
20
|
-18
|
|
|
2024-03-21
|
3
|
31
|
-28
|
425.00
|
|
2024-03-19
|
101
|
10
|
91
|
444.00
|
|
2024-03-11
|
11
|
2
|
9
|
417.50
|
|
2024-01-26
|
7
|
0
|
7
|
386.50
|
|
2024-01-24
|
2
|
24
|
-22
|
399.00
|
|
2024-01-02
|
3
|
0
|
3
|
366.50
|
|
2023-11-14
|
2
|
15
|
-13
|
374.50
|
|
2023-09-26
|
1
|
11
|
-10
|
342.00
|
|
2023-07-12
|
12
|
0
|
12
|
385.00
|
|
2023-05-29
|
17
|
8
|
9
|
370.00
|
|
2023-03-17
|
7
|
38
|
-31
|
338.50
|
|
2023-03-09
|
9
|
26
|
-17
|
312.00
|
|
2022-11-28
|
3
|
0
|
3
|
242.00
|
|
2022-11-25
|
8
|
2
|
6
|
240.00
|
|
2022-09-06
|
3
|
13
|
-10
|
266.00
|
|
2022-04-21
|
0
|
12
|
-12
|
237.00
|
|
2022-04-19
|
17
|
0
|
17
|
226.00
|
|
2022-02-24
|
4
|
0
|
4
|
253.00
|
|
2021-12-13
|
8
|
20
|
-12
|
318.50
|
|
2021-12-10
|
30
|
5
|
25
|
330.00
|
|
2021-11-03
|
2
|
0
|
2
|
241.00
|
|
2021-10-27
|
2
|
0
|
2
|
240.00
|
|
2021-09-17
|
0
|
10
|
-10
|
221.00
|
|
2021-09-02
|
13
|
0
|
13
|
244.00
|
|
2021-05-13
|
2
|
47
|
-45
|
236.50
|
|
2021-05-07
|
10
|
1
|
9
|
307.50
|
|
2021-05-03
|
33
|
0
|
33
|
303.50
|
|
2021-04-09
|
1
|
19
|
-18
|
360.50
|
|
2021-03-25
|
1
|
7
|
-6
|
317.50
|
|
2021-03-08
|
4
|
14
|
-10
|
310.00
|
|
2021-03-02
|
14
|
43
|
-29
|
335.50
|
|
2021-02-26
|
26
|
4
|
22
|
352.50
|
|
2021-02-22
|
2
|
13
|
-11
|
352.50
|
|
2021-02-02
|
7
|
22
|
-15
|
345.50
|
|
2021-01-18
|
3
|
43
|
-40
|
300.00
|
|
2021-01-14
|
23
|
3
|
20
|
283.00
|
|
2020-12-23
|
1
|
23
|
-22
|
264.00
|
|
2020-12-22
|
3
|
24
|
-21
|
253.50
|
|
2020-12-16
|
11
|
5
|
6
|
272.00
|
|
2020-12-15
|
20
|
6
|
14
|
269.00
|
|
2020-12-11
|
21
|
3
|
18
|
272.50
|
|
2020-12-03
|
7
|
1
|
6
|
287.50
|
|
2020-11-25
|
17
|
5
|
12
|
283.50
|
|
2020-11-24
|
24
|
3
|
21
|
287.00
|
|
2020-11-23
|
34
|
2
|
32
|
289.00
|
|
2020-11-16
|
6
|
20
|
-14
|
296.50
|
|
2020-08-14
|
1
|
30
|
-29
|
268.00
|
|
2020-07-22
|
0
|
10
|
-10
|
303.00
|
|
2020-07-13
|
0
|
22
|
-22
|
294.50
|
|
2020-06-23
|
0
|
12
|
-12
|
236.00
|
|
2020-06-17
|
8
|
48
|
-40
|
232.00
|
|
2020-06-16
|
36
|
15
|
21
|
229.50
|
|
2020-06-11
|
27
|
58
|
-31
|
226.00
|
|
2020-06-01
|
28
|
3
|
25
|
212.50
|
|
2020-05-26
|
11
|
54
|
-43
|
225.00
|
|
2020-05-06
|
17
|
57
|
-40
|
185.00
|
|
2020-03-19
|
34
|
8
|
26
|
89.10
|
|
2019-09-26
|
3
|
20
|
-17
|
95.50
|
|
2019-09-25
|
32
|
2
|
30
|
96.30
|
|
2019-09-19
|
6
|
55
|
-49
|
86.90
|
|
2019-08-19
|
20
|
1
|
19
|
77.10
|
|
2019-08-15
|
29
|
4
|
25
|
75.70
|
|
2019-08-13
|
0
|
15
|
-15
|
71.50
|
|
2019-07-12
|
20
|
0
|
20
|
49.70
|
|
2019-07-09
|
30
|
0
|
30
|
41.60
|
| 合計 | 1030 | 1236 | -206 | |
