點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
4
-4
66.80
2025-12-02
0
4
-4
80.00
2025-11-11
0
1
-1
77.30
2025-11-10
3
0
3
77.00
2025-11-04
6
0
6
81.20
2025-08-28
0
1
-1
76.10
2025-08-22
5
0
5
76.50
2025-04-18
0
1
-1
71.80
2025-01-14
1
0
1
87.70
2024-12-03
2
0
2
97.10
2024-11-05
0
13
-13
106.50
2024-10-21
10
0
10
106.00
2024-07-19
3
9
-6
95.00
2024-04-25
2
0
2
92.00
2023-12-29
1
4
-3
95.90
2023-12-08
0
11
-11
102.50
2023-09-18
0
2
-2
83.90
2023-08-08
2
0
2
91.80
2023-07-28
2
0
2
92.50
2023-07-03
0
90
-90
110.50
2023-06-27
108
18
90
114.00
2023-05-18
3
0
3
86.00
2023-04-14
3
0
3
87.70
2023-04-07
0
1
-1
85.30
2023-02-16
0
2
-2
88.50
2022-12-19
0
10
-10
87.30
2022-12-08
10
0
10
88.00
2022-09-21
0
3
-3
80.50
2022-09-19
0
9
-9
79.50
2022-08-30
0
3
-3
94.50
2022-05-10
4
1
3
133.00
2022-04-12
6
1
5
136.00
2022-04-01
10
2
8
150.00
2022-02-15
13
24
-11
163.00
2021-12-03
0
11
-11
111.00
2021-12-01
0
13
-13
112.50
2021-11-22
4
0
4
108.00
2021-11-18
13
3
10
110.00
2021-11-16
1
17
-16
111.00
2021-11-09
11
2
9
104.00
2021-10-29
0
4
-4
97.40
2021-10-28
7
1
6
95.70
2021-10-26
0
11
-11
94.50
2021-10-22
8
1
7
93.00
2021-10-21
6
1
5
92.00
2021-10-18
1
4
-3
88.90
2021-10-14
0
6
-6
87.10
2021-10-05
1
6
-5
90.50
2021-09-10
12
22
-10
110.00
2021-09-08
30
4
26
119.00
2021-07-12
1
21
-20
133.00
2021-07-05
3
27
-24
135.50
2021-07-02
12
1
11
148.00
2021-06-04
0
9
-9
80.40
2020-03-26
0
10
-10
28.60
2020-02-27
0
8
-8
40.20
2020-02-26
8
0
8
42.60
2020-02-12
7
0
7
40.40
2020-02-10
3
0
3
39.65
2019-12-11
5
0
5
39.90
2019-11-21
0
6
-6
40.35
2019-11-20
0
6
-6
39.70
2019-10-16
0
13
-13
37.65
2019-10-15
13
0
13
38.15
2019-07-26
0
5
-5
26.15
合計 340 426 -86