| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
3
|
66
|
-63
|
62.00
|
|
2025-12-18
|
2
|
49
|
-47
|
35.90
|
|
2025-12-17
|
49
|
0
|
49
|
39.50
|
|
2025-12-12
|
37
|
0
|
37
|
37.75
|
|
2025-10-29
|
0
|
5
|
-5
|
36.70
|
|
2025-06-11
|
0
|
6
|
-6
|
33.50
|
|
2025-05-29
|
0
|
3
|
-3
|
32.85
|
|
2025-04-01
|
5
|
0
|
5
|
35.00
|
|
2025-03-25
|
0
|
26
|
-26
|
39.50
|
|
2025-03-21
|
0
|
5
|
-5
|
38.80
|
|
2025-03-17
|
5
|
0
|
5
|
36.70
|
|
2025-03-07
|
3
|
0
|
3
|
38.00
|
|
2025-02-27
|
14
|
0
|
14
|
38.40
|
|
2025-02-18
|
0
|
5
|
-5
|
39.85
|
|
2025-02-05
|
0
|
7
|
-7
|
37.05
|
|
2025-02-04
|
0
|
40
|
-40
|
36.50
|
|
2025-02-03
|
8
|
0
|
8
|
36.85
|
|
2025-01-16
|
0
|
16
|
-16
|
38.25
|
|
2025-01-14
|
16
|
0
|
16
|
37.65
|
|
2025-01-13
|
5
|
41
|
-36
|
38.05
|
|
2025-01-09
|
13
|
0
|
13
|
41.55
|
|
2025-01-07
|
23
|
4
|
19
|
43.45
|
|
2025-01-06
|
169
|
40
|
129
|
44.25
|
|
2024-12-02
|
0
|
4
|
-4
|
38.05
|
|
2024-10-29
|
0
|
6
|
-6
|
37.50
|
|
2024-10-23
|
3
|
0
|
3
|
38.65
|
|
2024-10-04
|
0
|
6
|
-6
|
40.50
|
|
2024-08-29
|
0
|
5
|
-5
|
39.55
|
|
2024-08-19
|
0
|
39
|
-39
|
40.20
|
|
2024-08-12
|
0
|
8
|
-8
|
40.60
|
|
2024-08-08
|
15
|
0
|
15
|
39.50
|
|
2024-08-05
|
14
|
0
|
14
|
39.15
|
|
2024-07-16
|
0
|
6
|
-6
|
49.20
|
|
2024-07-15
|
0
|
8
|
-8
|
49.00
|
|
2024-07-11
|
10
|
1
|
9
|
48.85
|
|
2024-04-23
|
5
|
0
|
5
|
55.10
|
|
2024-04-17
|
100
|
0
|
100
|
57.80
|
|
2024-04-16
|
102
|
10
|
92
|
56.50
|
|
2024-03-21
|
0
|
18
|
-18
|
57.80
|
|
2024-03-13
|
1
|
35
|
-34
|
58.30
|
|
2024-03-11
|
23
|
0
|
23
|
59.50
|
|
2023-11-20
|
29
|
85
|
-56
|
74.80
|
|
2023-11-17
|
132
|
33
|
99
|
75.60
|
|
2023-11-15
|
3
|
105
|
-102
|
70.70
|
|
2023-11-13
|
0
|
55
|
-55
|
68.30
|
|
2023-10-17
|
42
|
4
|
38
|
66.40
|
|
2023-09-25
|
5
|
0
|
5
|
59.70
|
|
2023-09-11
|
1
|
42
|
-41
|
58.20
|
|
2023-09-07
|
1
|
12
|
-11
|
56.70
|
|
2023-09-05
|
10
|
0
|
10
|
58.50
|
|
2023-09-04
|
47
|
14
|
33
|
58.60
|
|
2023-08-25
|
13
|
0
|
13
|
55.50
|
|
2023-06-02
|
13
|
56
|
-43
|
71.60
|
|
2023-05-29
|
46
|
5
|
41
|
67.10
|
|
2023-05-26
|
5
|
40
|
-35
|
63.10
|
|
2023-05-25
|
55
|
3
|
52
|
63.10
|
|
2023-05-23
|
0
|
210
|
-210
|
70.70
|
|
2023-05-22
|
9
|
65
|
-56
|
64.30
|
|
2023-05-11
|
2
|
28
|
-26
|
59.00
|
|
2023-05-10
|
28
|
1
|
27
|
61.20
|
|
2023-03-31
|
1
|
9
|
-8
|
50.90
|
|
2023-03-22
|
0
|
15
|
-15
|
49.80
|
|
2023-03-10
|
18
|
51
|
-33
|
51.20
|
|
2023-03-08
|
51
|
3
|
48
|
46.85
|
|
2023-03-01
|
5
|
0
|
5
|
43.35
|
|
2023-01-04
|
0
|
4
|
-4
|
37.80
|
|
2023-01-03
|
0
|
2
|
-2
|
37.25
|
|
2022-11-21
|
0
|
6
|
-6
|
38.35
|
|
2022-10-12
|
1
|
7
|
-6
|
34.60
|
|
2022-08-31
|
23
|
6
|
17
|
53.20
|
|
2022-08-11
|
0
|
7
|
-7
|
42.35
|
|
2022-08-10
|
3
|
0
|
3
|
42.30
|
|
2022-04-25
|
51
|
1
|
50
|
52.50
|
|
2022-04-22
|
21
|
2
|
19
|
57.90
|
|
2022-04-18
|
2
|
11
|
-9
|
59.70
|
|
2022-04-07
|
38
|
7
|
31
|
68.90
|
|
2022-04-06
|
52
|
32
|
20
|
71.20
|
|
2022-04-01
|
30
|
2
|
28
|
70.60
|
|
2022-03-30
|
61
|
115
|
-54
|
73.70
|
|
2022-03-29
|
44
|
97
|
-53
|
70.70
|
|
2022-03-21
|
6
|
46
|
-40
|
58.70
|
|
2022-03-15
|
28
|
0
|
28
|
57.10
|
|
2022-03-08
|
108
|
2
|
106
|
60.00
|
|
2022-03-07
|
47
|
8
|
39
|
62.30
|
|
2022-03-04
|
32
|
1
|
31
|
66.90
|
|
2022-03-02
|
21
|
1
|
20
|
69.60
|
|
2022-02-22
|
54
|
6
|
48
|
67.20
|
|
2022-02-18
|
6
|
41
|
-35
|
70.40
|
|
2022-02-17
|
26
|
7
|
19
|
68.50
|
|
2022-02-14
|
52
|
0
|
52
|
66.40
|
|
2021-12-03
|
69
|
20
|
49
|
89.50
|
|
2021-11-23
|
47
|
6
|
41
|
61.50
|
|
2021-11-18
|
13
|
0
|
13
|
58.80
|
|
2021-11-16
|
19
|
0
|
19
|
60.40
|
|
2021-09-03
|
30
|
0
|
30
|
24.10
|
|
2021-08-27
|
0
|
1
|
-1
|
17.25
|
|
2021-08-26
|
0
|
49
|
-49
|
17.15
|
|
2021-06-03
|
0
|
0
|
0
|
0.00
|
|
2020-06-04
|
0
|
0
|
0
|
13.80
|
| 合計 | 2025 | 1782 | 243 | |
