| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
30
|
-30
|
14.20
|
|
2026-05-07
|
0
|
33
|
-33
|
14.10
|
|
2026-04-30
|
0
|
21
|
-21
|
14.85
|
|
2026-04-29
|
0
|
13
|
-13
|
14.90
|
|
2026-04-28
|
0
|
2
|
-2
|
14.70
|
|
2026-04-27
|
0
|
56
|
-56
|
14.85
|
|
2026-04-24
|
0
|
35
|
-35
|
15.25
|
|
2026-04-22
|
0
|
10
|
-10
|
15.80
|
|
2026-04-21
|
0
|
50
|
-50
|
15.50
|
|
2026-04-20
|
0
|
32
|
-32
|
15.95
|
|
2026-04-17
|
0
|
48
|
-48
|
16.40
|
|
2026-04-16
|
0
|
17
|
-17
|
16.55
|
|
2026-04-13
|
0
|
50
|
-50
|
14.55
|
|
2026-04-10
|
0
|
26
|
-26
|
14.00
|
|
2026-04-09
|
0
|
7
|
-7
|
14.00
|
|
2026-04-08
|
0
|
47
|
-47
|
14.00
|
|
2026-04-07
|
0
|
20
|
-20
|
14.20
|
|
2026-03-30
|
0
|
24
|
-24
|
17.00
|
|
2026-03-27
|
0
|
8
|
-8
|
16.95
|
|
2026-03-26
|
0
|
14
|
-14
|
17.45
|
|
2026-03-24
|
0
|
50
|
-50
|
16.60
|
|
2026-03-23
|
0
|
19
|
-19
|
17.10
|
|
2026-03-19
|
0
|
4
|
-4
|
17.30
|
|
2026-03-18
|
0
|
35
|
-35
|
17.60
|
|
2026-03-17
|
0
|
47
|
-47
|
18.00
|
|
2026-03-16
|
0
|
13
|
-13
|
18.10
|
|
2026-03-13
|
0
|
10
|
-10
|
17.75
|
|
2026-03-11
|
0
|
136
|
-136
|
17.60
|
|
2026-03-09
|
0
|
38
|
-38
|
17.65
|
|
2026-03-06
|
0
|
4
|
-4
|
18.65
|
|
2026-03-05
|
0
|
74
|
-74
|
18.80
|
|
2026-03-04
|
0
|
31
|
-31
|
18.20
|
|
2026-03-03
|
0
|
62
|
-62
|
18.95
|
|
2026-02-26
|
0
|
25
|
-25
|
19.30
|
|
2026-02-25
|
0
|
3
|
-3
|
19.90
|
|
2026-02-23
|
0
|
5
|
-5
|
19.80
|
|
2026-02-11
|
0
|
109
|
-109
|
19.45
|
|
2026-02-09
|
0
|
10
|
-10
|
19.05
|
|
2026-01-27
|
0
|
5
|
-5
|
20.55
|
|
2026-01-26
|
0
|
3
|
-3
|
21.00
|
|
2026-01-23
|
0
|
2
|
-2
|
21.20
|
|
2026-01-21
|
0
|
1
|
-1
|
21.05
|
|
2026-01-05
|
0
|
3
|
-3
|
22.10
|
|
2025-12-29
|
3
|
0
|
3
|
23.25
|
|
2025-12-16
|
12
|
0
|
12
|
23.35
|
|
2025-12-15
|
6
|
0
|
6
|
23.15
|
|
2025-12-05
|
1
|
0
|
1
|
20.65
|
|
2025-12-04
|
1
|
0
|
1
|
20.60
|
|
2025-12-03
|
1
|
0
|
1
|
20.45
|
|
2025-12-01
|
0
|
2
|
-2
|
20.45
|
|
2025-11-27
|
3
|
0
|
3
|
20.50
|
|
2025-11-24
|
1
|
0
|
1
|
20.40
|
|
2025-11-20
|
2
|
0
|
2
|
21.15
|
|
2025-11-12
|
0
|
5
|
-5
|
21.35
|
|
2025-10-03
|
0
|
3
|
-3
|
22.15
|
|
2025-10-01
|
3
|
1
|
2
|
23.10
|
|
2025-09-18
|
99
|
0
|
99
|
26.75
|
|
2025-09-17
|
146
|
0
|
146
|
27.60
|
|
2025-09-16
|
146
|
0
|
146
|
25.10
|
|
2025-09-15
|
114
|
3
|
111
|
22.85
|
|
2025-09-12
|
100
|
1
|
99
|
20.80
|
|
2025-09-11
|
10
|
0
|
10
|
21.35
|
|
2025-09-10
|
42
|
0
|
42
|
21.30
|
|
2025-09-09
|
48
|
0
|
48
|
21.40
|
|
2025-09-08
|
84
|
0
|
84
|
21.20
|
|
2025-09-04
|
16
|
0
|
16
|
20.05
|
|
2025-09-02
|
15
|
0
|
15
|
20.00
|
|
2025-08-29
|
185
|
0
|
185
|
20.30
|
|
2025-08-28
|
150
|
0
|
150
|
20.35
|
|
2024-09-10
|
0
|
3
|
-3
|
23.65
|
|
2024-03-18
|
1
|
0
|
1
|
23.60
|
|
2023-05-18
|
0
|
3
|
-3
|
26.75
|
|
2023-02-20
|
0
|
2
|
-2
|
30.30
|
|
2023-02-17
|
2
|
0
|
2
|
30.35
|
|
2022-09-14
|
1
|
0
|
1
|
30.70
|
|
2022-05-20
|
0
|
2
|
-2
|
31.00
|
|
2022-05-06
|
1
|
0
|
1
|
33.55
|
|
2022-05-05
|
1
|
0
|
1
|
34.00
|
|
2022-04-22
|
0
|
2
|
-2
|
35.00
|
|
2022-04-13
|
2
|
0
|
2
|
34.00
|
|
2022-01-12
|
0
|
4
|
-4
|
36.80
|
|
2021-12-29
|
4
|
0
|
4
|
37.70
|
|
2021-11-30
|
0
|
4
|
-4
|
35.50
|
|
2021-11-22
|
4
|
0
|
4
|
35.65
|
|
2021-11-12
|
0
|
2
|
-2
|
37.60
|
|
2021-09-07
|
2
|
0
|
2
|
34.80
|
|
2021-09-01
|
2
|
0
|
2
|
35.60
|
|
2021-08-30
|
0
|
1
|
-1
|
35.70
|
|
2021-08-11
|
0
|
16
|
-16
|
35.50
|
|
2021-08-09
|
0
|
8
|
-8
|
36.50
|
|
2021-07-01
|
2
|
0
|
2
|
39.80
|
|
2021-06-16
|
0
|
6
|
-6
|
43.80
|
|
2021-04-15
|
1
|
11
|
-10
|
48.75
|
|
2021-04-06
|
10
|
0
|
10
|
52.90
|
|
2021-03-10
|
7
|
0
|
7
|
58.00
|
|
2021-03-03
|
4
|
0
|
4
|
57.80
|
|
2021-02-03
|
11
|
0
|
11
|
48.75
|
|
2021-01-21
|
0
|
10
|
-10
|
45.80
|
|
2021-01-07
|
20
|
0
|
20
|
45.80
|
|
2020-12-31
|
0
|
2
|
-2
|
43.95
|
|
2020-11-10
|
0
|
3
|
-3
|
41.50
|
|
2020-11-09
|
4
|
0
|
4
|
41.80
|
|
2020-11-03
|
0
|
3
|
-3
|
41.90
|
|
2020-07-30
|
0
|
15
|
-15
|
60.00
|
|
2020-07-28
|
17
|
1
|
16
|
58.20
|
| 合計 | 1284 | 1345 | -61 | |
