| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
22
|
0
|
22
|
42.70
|
|
2026-05-08
|
10
|
0
|
10
|
45.15
|
|
2026-04-29
|
20
|
0
|
20
|
44.60
|
|
2026-04-27
|
18
|
0
|
18
|
43.55
|
|
2026-04-23
|
24
|
0
|
24
|
43.65
|
|
2026-04-20
|
46
|
0
|
46
|
43.80
|
|
2026-04-17
|
0
|
4
|
-4
|
41.55
|
|
2026-02-04
|
0
|
2
|
-2
|
38.85
|
|
2025-11-04
|
0
|
2
|
-2
|
50.50
|
|
2025-10-07
|
0
|
2
|
-2
|
53.50
|
|
2025-10-01
|
2
|
0
|
2
|
54.10
|
|
2025-07-23
|
0
|
5
|
-5
|
46.75
|
|
2025-07-18
|
5
|
0
|
5
|
49.05
|
|
2024-11-29
|
0
|
5
|
-5
|
48.70
|
|
2024-11-05
|
0
|
1
|
-1
|
50.30
|
|
2024-08-21
|
1
|
0
|
1
|
47.50
|
|
2024-08-02
|
0
|
5
|
-5
|
52.10
|
|
2024-07-31
|
5
|
0
|
5
|
53.40
|
|
2024-07-30
|
0
|
2
|
-2
|
53.30
|
|
2024-07-22
|
1
|
28
|
-27
|
54.60
|
|
2024-07-17
|
6
|
0
|
6
|
59.70
|
|
2024-07-09
|
23
|
0
|
23
|
62.50
|
|
2024-07-08
|
0
|
15
|
-15
|
64.40
|
|
2024-07-04
|
2
|
30
|
-28
|
64.20
|
|
2024-06-07
|
5
|
0
|
5
|
59.00
|
|
2024-06-04
|
19
|
0
|
19
|
58.70
|
|
2024-05-27
|
0
|
26
|
-26
|
61.10
|
|
2024-05-24
|
2
|
0
|
2
|
55.60
|
|
2024-05-22
|
15
|
1
|
14
|
57.00
|
|
2024-04-24
|
4
|
0
|
4
|
54.90
|
|
2024-04-01
|
10
|
1
|
9
|
61.90
|
|
2024-02-22
|
1
|
17
|
-16
|
61.30
|
|
2024-02-02
|
0
|
23
|
-23
|
54.50
|
|
2024-01-24
|
2
|
0
|
2
|
51.90
|
|
2024-01-17
|
17
|
0
|
17
|
51.30
|
|
2024-01-12
|
1
|
11
|
-10
|
53.10
|
|
2023-12-28
|
0
|
15
|
-15
|
52.50
|
|
2023-12-27
|
10
|
0
|
10
|
51.90
|
|
2023-12-20
|
2
|
0
|
2
|
53.10
|
|
2023-12-15
|
3
|
0
|
3
|
53.50
|
|
2023-12-14
|
10
|
0
|
10
|
54.10
|
|
2023-12-08
|
0
|
11
|
-11
|
57.40
|
|
2023-12-07
|
7
|
0
|
7
|
55.70
|
|
2023-08-24
|
10
|
0
|
10
|
57.50
|
|
2023-08-18
|
4
|
10
|
-6
|
|
|
2023-08-15
|
9
|
1
|
8
|
60.90
|
|
2023-07-19
|
1
|
31
|
-30
|
70.50
|
|
2023-07-17
|
0
|
21
|
-21
|
72.00
|
|
2023-07-03
|
66
|
6
|
60
|
72.90
|
|
2023-06-28
|
5
|
38
|
-33
|
66.50
|
|
2023-06-21
|
52
|
0
|
52
|
63.80
|
|
2023-05-04
|
7
|
0
|
7
|
53.50
|
|
2023-04-10
|
11
|
112
|
-101
|
53.20
|
|
2023-04-07
|
11
|
0
|
11
|
48.45
|
|
2023-03-31
|
11
|
2
|
9
|
48.65
|
|
2023-03-28
|
0
|
15
|
-15
|
46.40
|
|
2023-03-27
|
48
|
32
|
16
|
47.30
|
|
2023-03-22
|
86
|
1
|
85
|
48.00
|
|
2023-02-21
|
50
|
3
|
47
|
48.85
|
|
2023-02-17
|
1
|
100
|
-99
|
47.70
|
|
2023-02-14
|
56
|
38
|
18
|
44.05
|
|
2023-02-13
|
2
|
45
|
-43
|
45.10
|
|
2023-02-10
|
43
|
0
|
43
|
43.65
|
|
2023-02-09
|
80
|
1
|
79
|
42.00
|
|
2022-12-20
|
0
|
20
|
-20
|
35.90
|
|
2022-09-29
|
0
|
20
|
-20
|
36.80
|
|
2022-07-06
|
3
|
73
|
-70
|
36.05
|
|
2022-07-05
|
37
|
1
|
36
|
36.30
|
|
2022-07-04
|
83
|
45
|
38
|
40.30
|
|
2022-06-28
|
45
|
25
|
20
|
45.25
|
|
2022-06-21
|
12
|
71
|
-59
|
41.30
|
|
2022-06-15
|
4
|
53
|
-49
|
38.50
|
|
2022-06-13
|
81
|
13
|
68
|
39.00
|
|
2022-02-24
|
0
|
3
|
-3
|
28.70
|
|
2021-11-18
|
6
|
0
|
6
|
27.95
|
|
2021-09-23
|
0
|
15
|
-15
|
24.75
|
|
2020-09-16
|
0
|
2
|
-2
|
16.85
|
|
2020-05-08
|
1
|
0
|
1
|
16.50
|
|
2020-04-24
|
0
|
2
|
-2
|
17.15
|
| 合計 | 1118 | 1005 | 113 | |
