點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美琪瑪 (4721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 18.4%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
15
57
-42
88.30
2026-04-22
30
2
28
93.50
2026-02-23
0
4
-4
66.20
2025-12-18
1
0
1
65.80
2025-10-07
0
4
-4
72.50
2025-09-30
0
6
-6
73.50
2025-08-18
1
12
-11
82.90
2025-07-15
1
7
-6
70.50
2025-07-14
14
1
13
70.60
2025-07-08
0
6
-6
66.00
2024-12-16
1
18
-17
71.90
2024-03-12
0
5
-5
76.10
2024-03-06
0
2
-2
78.10
2024-01-26
2
0
2
80.00
2023-09-28
0
2
-2
80.70
2023-09-27
0
2
-2
81.00
2023-09-22
0
2
-2
82.30
2023-09-14
1
13
-12
87.70
2023-09-13
13
1
12
84.10
2023-08-31
1
12
-11
80.50
2023-08-30
12
1
11
80.40
2023-08-29
3
0
3
78.80
2023-07-26
3
0
3
88.70
2023-01-31
0
6
-6
105.50
2023-01-30
9
1
8
103.00
2022-12-20
0
15
-15
103.00
2022-12-06
8
1
7
110.00
2022-10-14
4
14
-10
97.60
2022-08-15
10
31
-21
130.00
2022-08-12
23
0
23
126.00
2022-07-05
13
3
10
117.00
2022-06-23
3
15
-12
128.50
2022-05-25
0
6
-6
135.00
2022-04-13
2
10
-8
143.00
2022-03-29
21
47
-26
154.00
2022-03-02
15
2
13
143.50
2022-02-07
0
14
-14
134.50
2022-01-21
19
7
12
135.50
2021-11-26
28
6
22
156.50
2021-11-25
37
6
31
162.00
2021-10-12
48
74
-26
121.00
2021-10-06
32
113
-81
109.00
2021-10-04
105
29
76
106.50
2021-08-25
62
213
-151
122.50
2021-08-24
254
87
167
136.00
2021-07-30
15
0
15
80.00
2021-07-14
52
22
30
85.40
2021-03-19
6
0
6
63.80
2021-03-09
3
0
3
63.10
2020-12-21
0
3
-3
61.10
2020-06-22
0
3
-3
56.30
2020-06-15
0
5
-5
56.60
2020-03-20
0
10
-10
34.10
2020-01-31
0
30
-30
63.40
2019-09-03
0
5
-5
72.10
2019-08-16
5
0
5
71.10
2019-08-15
0
11
-11
68.50
2019-08-02
0
10
-10
71.10
2019-07-30
10
0
10
73.60
合計 882 956 -74