| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
117
|
-117
|
43.95
|
|
2026-06-02
|
0
|
105
|
-105
|
42.70
|
|
2026-05-26
|
51
|
0
|
51
|
41.90
|
|
2026-05-22
|
0
|
160
|
-160
|
43.70
|
|
2026-05-06
|
166
|
3
|
163
|
42.75
|
|
2026-05-05
|
0
|
80
|
-80
|
43.40
|
|
2026-04-30
|
43
|
1
|
42
|
42.30
|
|
2026-04-29
|
43
|
82
|
-39
|
42.90
|
|
2026-01-05
|
50
|
2
|
48
|
51.20
|
|
2025-12-17
|
4
|
110
|
-106
|
52.90
|
|
2025-12-09
|
80
|
1
|
79
|
50.50
|
|
2025-11-27
|
24
|
5
|
19
|
55.60
|
|
2025-11-26
|
0
|
30
|
-30
|
55.40
|
|
2025-10-02
|
4
|
25
|
-21
|
62.00
|
|
2025-09-19
|
17
|
62
|
-45
|
66.30
|
|
2025-08-13
|
70
|
2
|
68
|
66.80
|
|
2025-08-12
|
123
|
24
|
99
|
67.40
|
|
2024-10-22
|
2
|
12
|
-10
|
882.00
|
|
2024-10-17
|
7
|
24
|
-17
|
880.00
|
|
2024-06-19
|
39
|
4
|
35
|
846.00
|
|
2024-06-14
|
31
|
0
|
31
|
838.00
|
|
2024-06-13
|
31
|
1
|
30
|
838.00
|
|
2024-06-07
|
25
|
5
|
20
|
820.00
|
|
2024-06-06
|
36
|
1
|
35
|
840.00
|
|
2024-05-06
|
12
|
97
|
-85
|
752.00
|
|
2024-05-03
|
2
|
20
|
-18
|
794.00
|
|
2024-04-23
|
2
|
20
|
-18
|
733.00
|
|
2024-04-19
|
10
|
60
|
-50
|
764.00
|
|
2024-04-18
|
5
|
33
|
-28
|
810.00
|
|
2024-04-08
|
26
|
3
|
23
|
942.00
|
|
2024-03-19
|
12
|
2
|
10
|
908.00
|
|
2024-03-07
|
12
|
147
|
-135
|
940.00
|
|
2024-03-06
|
29
|
106
|
-77
|
978.00
|
|
2024-02-27
|
59
|
18
|
41
|
948.00
|
|
2024-01-22
|
12
|
32
|
-20
|
840.00
|
|
2024-01-03
|
12
|
0
|
12
|
761.00
|
|
2023-12-22
|
13
|
42
|
-29
|
832.00
|
|
2023-12-12
|
19
|
231
|
-212
|
778.00
|
|
2023-12-06
|
11
|
154
|
-143
|
796.00
|
|
2023-09-14
|
4
|
25
|
-21
|
1140.00
|
|
2023-09-11
|
6
|
47
|
-41
|
1055.00
|
|
2023-08-08
|
7
|
23
|
-16
|
899.00
|
|
2023-08-07
|
24
|
5
|
19
|
907.00
|
|
2023-08-01
|
12
|
40
|
-28
|
850.00
|
|
2023-07-27
|
30
|
9
|
21
|
925.00
|
|
2023-07-12
|
33
|
52
|
-19
|
722.00
|
|
2023-06-30
|
82
|
7
|
75
|
552.00
|
|
2023-06-29
|
6
|
35
|
-29
|
575.00
|
|
2023-06-15
|
2
|
18
|
-16
|
544.00
|
|
2023-06-07
|
52
|
14
|
38
|
533.00
|
|
2023-06-06
|
94
|
30
|
64
|
550.00
|
|
2023-06-05
|
38
|
12
|
26
|
522.00
|
|
2023-06-02
|
106
|
18
|
88
|
506.00
|
|
2023-06-01
|
56
|
21
|
35
|
553.00
|
|
2023-05-23
|
36
|
115
|
-79
|
565.00
|
|
2023-05-17
|
25
|
56
|
-31
|
557.00
|
|
2023-05-03
|
61
|
33
|
28
|
530.00
|
|
2023-04-14
|
0
|
13
|
-13
|
471.00
|
|
2023-04-13
|
0
|
14
|
-14
|
438.50
|
|
2023-04-06
|
65
|
2
|
63
|
364.00
|
|
2023-03-31
|
47
|
2
|
45
|
348.00
|
|
2023-03-29
|
32
|
7
|
25
|
329.50
|
|
2023-03-28
|
47
|
5
|
42
|
320.50
|
|
2023-03-22
|
70
|
167
|
-97
|
330.50
|
|
2023-03-21
|
116
|
72
|
44
|
308.00
|
|
2023-03-15
|
42
|
104
|
-62
|
302.00
|
|
2023-03-13
|
91
|
48
|
43
|
321.50
|
|
2023-03-10
|
68
|
153
|
-85
|
321.50
|
|
2023-02-21
|
85
|
54
|
31
|
318.00
|
|
2023-02-14
|
13
|
31
|
-18
|
297.50
|
|
2023-02-06
|
4
|
29
|
-25
|
267.00
|
|
2023-01-30
|
68
|
41
|
27
|
283.00
|
|
2023-01-13
|
11
|
60
|
-49
|
254.50
|
|
2022-12-30
|
60
|
17
|
43
|
178.00
|
|
2022-12-29
|
41
|
15
|
26
|
187.00
|
|
2022-12-28
|
25
|
3
|
22
|
180.00
|
|
2022-12-22
|
50
|
12
|
38
|
180.00
|
|
2022-12-20
|
39
|
14
|
25
|
168.50
|
|
2022-12-16
|
0
|
26
|
-26
|
176.50
|
|
2022-12-12
|
32
|
2
|
30
|
177.50
|
|
2022-12-08
|
50
|
4
|
46
|
171.00
|
|
2022-12-07
|
4
|
40
|
-36
|
165.50
|
|
2022-11-29
|
42
|
15
|
27
|
167.50
|
|
2022-11-24
|
5
|
35
|
-30
|
164.00
|
|
2022-11-23
|
53
|
1
|
52
|
163.00
|
|
2022-11-22
|
42
|
5
|
37
|
159.50
|
|
2022-11-16
|
101
|
25
|
76
|
145.00
|
|
2022-11-15
|
72
|
7
|
65
|
134.50
|
|
2022-11-11
|
53
|
131
|
-78
|
126.00
|
|
2022-11-09
|
55
|
1
|
54
|
126.00
|
|
2022-11-08
|
167
|
14
|
153
|
124.50
|
|
2022-11-07
|
12
|
1
|
11
|
122.00
|
|
2022-10-21
|
30
|
0
|
30
|
110.50
|
|
2022-10-19
|
13
|
0
|
13
|
113.50
|
|
2022-10-18
|
5
|
0
|
5
|
115.50
|
|
2022-09-15
|
30
|
1
|
29
|
138.50
|
|
2022-09-01
|
1
|
40
|
-39
|
127.00
|
|
2022-08-31
|
13
|
0
|
13
|
127.50
|
|
2022-08-30
|
15
|
0
|
15
|
128.50
|
|
2022-08-26
|
30
|
6
|
24
|
128.00
|
|
2022-04-26
|
0
|
5
|
-5
|
100.50
|
|
2022-03-14
|
4
|
0
|
4
|
91.50
|
|
2022-01-26
|
0
|
3
|
-3
|
109.50
|
|
2021-12-10
|
0
|
2
|
-2
|
103.50
|
|
2021-11-02
|
0
|
2
|
-2
|
100.50
|
|
2021-10-29
|
2
|
0
|
2
|
99.90
|
|
2021-08-06
|
0
|
7
|
-7
|
95.50
|
|
2021-08-05
|
0
|
3
|
-3
|
96.00
|
|
2021-07-06
|
0
|
4
|
-4
|
107.00
|
|
2021-07-02
|
4
|
0
|
4
|
104.00
|
|
2021-06-29
|
0
|
5
|
-5
|
106.00
|
|
2021-06-24
|
2
|
0
|
2
|
107.00
|
|
2021-06-23
|
3
|
0
|
3
|
106.50
|
|
2021-04-27
|
0
|
5
|
-5
|
133.00
|
|
2021-03-16
|
3
|
0
|
3
|
131.50
|
|
2021-03-12
|
6
|
2
|
4
|
132.50
|
|
2020-12-15
|
0
|
20
|
-20
|
125.00
|
|
2020-12-10
|
20
|
0
|
20
|
126.50
|
|
2020-12-03
|
0
|
22
|
-22
|
130.50
|
|
2020-11-16
|
20
|
0
|
20
|
127.50
|
|
2020-11-06
|
0
|
3
|
-3
|
130.00
|
|
2020-10-29
|
0
|
20
|
-20
|
129.00
|
|
2020-04-24
|
0
|
5
|
-5
|
106.50
|
|
2020-04-17
|
0
|
15
|
-15
|
104.00
|
|
2020-03-18
|
10
|
1
|
9
|
95.30
|
|
2020-03-09
|
6
|
1
|
5
|
131.00
|
|
2020-02-20
|
3
|
6
|
-3
|
135.50
|
|
2020-02-19
|
0
|
5
|
-5
|
134.50
|
|
2020-02-14
|
1
|
10
|
-9
|
133.00
|
|
2020-02-12
|
0
|
15
|
-15
|
129.50
|
|
2020-02-07
|
5
|
0
|
5
|
126.00
|
|
2020-02-05
|
14
|
0
|
14
|
123.50
|
|
2020-02-04
|
6
|
0
|
6
|
128.50
|
|
2020-01-16
|
10
|
0
|
10
|
129.00
|
|
2020-01-10
|
0
|
4
|
-4
|
128.00
|
|
2020-01-08
|
5
|
0
|
5
|
128.00
|
|
2020-01-03
|
8
|
0
|
8
|
127.00
|
|
2019-12-27
|
0
|
26
|
-26
|
125.00
|
|
2019-12-06
|
0
|
11
|
-11
|
119.50
|
|
2019-12-04
|
0
|
1
|
-1
|
112.50
|
|
2019-11-29
|
2
|
0
|
2
|
112.50
|
|
2019-11-25
|
7
|
0
|
7
|
114.00
|
|
2019-11-22
|
3
|
0
|
3
|
115.00
|
|
2019-11-08
|
6
|
0
|
6
|
125.00
|
|
2019-10-31
|
3
|
0
|
3
|
123.50
|
|
2019-10-30
|
3
|
0
|
3
|
123.50
|
|
2019-10-21
|
7
|
0
|
7
|
125.50
|
|
2019-10-04
|
0
|
6
|
-6
|
128.50
|
|
2019-09-17
|
3
|
0
|
3
|
120.00
|
|
2019-09-16
|
3
|
0
|
3
|
123.50
|
|
2019-09-02
|
0
|
5
|
-5
|
148.00
|
|
2019-08-29
|
0
|
2
|
-2
|
145.50
|
| 合計 | 3724 | 3814 | -90 | |
