| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
27
|
47
|
-20
|
114.00
|
|
2026-03-19
|
6
|
55
|
-49
|
113.00
|
|
2026-03-18
|
48
|
10
|
38
|
103.00
|
|
2026-03-17
|
17
|
52
|
-35
|
100.50
|
|
2026-03-16
|
53
|
16
|
37
|
104.50
|
|
2026-03-10
|
6
|
53
|
-47
|
88.20
|
|
2026-03-09
|
27
|
3
|
24
|
87.80
|
|
2026-03-02
|
6
|
66
|
-60
|
95.80
|
|
2026-02-26
|
60
|
0
|
60
|
87.10
|
|
2025-12-08
|
0
|
8
|
-8
|
81.50
|
|
2025-12-05
|
8
|
0
|
8
|
81.40
|
|
2025-11-19
|
0
|
4
|
-4
|
70.40
|
|
2025-11-17
|
0
|
8
|
-8
|
73.60
|
|
2025-08-14
|
11
|
43
|
-32
|
95.90
|
|
2025-07-08
|
0
|
2
|
-2
|
72.60
|
|
2025-07-02
|
2
|
0
|
2
|
76.20
|
|
2025-05-26
|
0
|
2
|
-2
|
76.40
|
|
2025-05-22
|
2
|
0
|
2
|
76.90
|
|
2025-05-21
|
0
|
6
|
-6
|
76.90
|
|
2025-05-15
|
0
|
6
|
-6
|
78.70
|
|
2025-05-14
|
10
|
0
|
10
|
79.80
|
|
2025-04-23
|
1
|
10
|
-9
|
70.30
|
|
2025-04-22
|
4
|
14
|
-10
|
67.60
|
|
2025-04-15
|
23
|
0
|
23
|
72.20
|
|
2025-03-05
|
0
|
4
|
-4
|
92.70
|
|
2025-03-04
|
0
|
4
|
-4
|
92.30
|
|
2024-11-12
|
11
|
0
|
11
|
92.50
|
|
2024-11-11
|
8
|
0
|
8
|
95.30
|
|
2024-11-05
|
1
|
10
|
-9
|
96.30
|
|
2024-10-21
|
1
|
15
|
-14
|
107.00
|
|
2024-09-27
|
14
|
34
|
-20
|
96.30
|
|
2024-09-26
|
27
|
2
|
25
|
95.50
|
|
2024-09-25
|
0
|
23
|
-23
|
98.50
|
|
2024-09-19
|
28
|
8
|
20
|
105.00
|
|
2024-09-13
|
8
|
25
|
-17
|
102.50
|
|
2024-09-12
|
22
|
4
|
18
|
102.50
|
|
2024-09-06
|
4
|
0
|
4
|
94.50
|
|
2024-08-27
|
2
|
14
|
-12
|
94.60
|
|
2024-08-22
|
19
|
2
|
17
|
94.10
|
|
2024-07-23
|
2
|
14
|
-12
|
94.50
|
|
2024-07-18
|
8
|
0
|
8
|
101.00
|
|
2024-07-15
|
1
|
11
|
-10
|
104.00
|
|
2024-07-11
|
32
|
6
|
26
|
105.50
|
|
2024-06-14
|
9
|
26
|
-17
|
108.00
|
|
2024-06-05
|
10
|
0
|
10
|
104.50
|
|
2024-05-22
|
35
|
7
|
28
|
106.50
|
|
2024-05-08
|
11
|
35
|
-24
|
99.40
|
|
2024-04-01
|
1
|
13
|
-12
|
109.50
|
|
2024-03-28
|
22
|
4
|
18
|
110.00
|
|
2023-09-14
|
76
|
45
|
31
|
70.50
|
|
2023-07-31
|
12
|
51
|
-39
|
58.70
|
|
2023-07-28
|
43
|
5
|
38
|
60.10
|
|
2023-07-27
|
2
|
18
|
-16
|
54.70
|
|
2023-07-26
|
1
|
24
|
-23
|
54.10
|
|
2023-07-25
|
5
|
17
|
-12
|
55.70
|
|
2023-07-07
|
25
|
5
|
20
|
46.35
|
|
2023-06-28
|
5
|
47
|
-42
|
42.95
|
|
2023-06-05
|
37
|
0
|
37
|
40.65
|
|
2023-03-15
|
2
|
0
|
2
|
31.30
|
|
2022-05-17
|
10
|
0
|
10
|
32.00
|
|
2022-05-05
|
2
|
20
|
-18
|
37.30
|
|
2022-02-11
|
10
|
0
|
10
|
28.25
|
|
2021-12-22
|
0
|
10
|
-10
|
31.15
|
|
2021-12-21
|
0
|
2
|
-2
|
31.50
|
|
2021-08-17
|
40
|
0
|
40
|
27.00
|
|
2021-06-28
|
0
|
10
|
-10
|
29.15
|
|
2021-06-22
|
5
|
0
|
5
|
28.65
|
|
2021-06-21
|
0
|
6
|
-6
|
28.65
|
|
2021-06-07
|
0
|
3
|
-3
|
28.55
|
|
2021-06-04
|
7
|
0
|
7
|
29.10
|
|
2021-05-10
|
0
|
12
|
-12
|
33.80
|
|
2021-05-05
|
0
|
11
|
-11
|
33.70
|
|
2021-05-04
|
18
|
5
|
13
|
31.95
|
|
2021-04-09
|
5
|
33
|
-28
|
38.85
|
|
2021-04-08
|
44
|
17
|
27
|
37.55
|
|
2021-03-23
|
8
|
2
|
6
|
30.00
|
|
2021-03-22
|
7
|
0
|
7
|
30.15
|
|
2020-12-10
|
0
|
9
|
-9
|
32.10
|
|
2020-12-04
|
0
|
48
|
-48
|
33.40
|
|
2020-12-03
|
63
|
6
|
57
|
33.70
|
|
2020-07-13
|
11
|
0
|
11
|
42.45
|
|
2020-01-10
|
24
|
1
|
23
|
41.45
|
| 合計 | 1049 | 1073 | -24 | |
