| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
0
|
13
|
95.30
|
|
2026-05-08
|
1
|
20
|
-19
|
94.30
|
|
2026-04-28
|
5
|
24
|
-19
|
81.70
|
|
2026-04-27
|
15
|
0
|
15
|
83.50
|
|
2026-04-24
|
22
|
2
|
20
|
84.80
|
|
2026-04-16
|
0
|
9
|
-9
|
90.00
|
|
2026-04-02
|
0
|
4
|
-4
|
88.20
|
|
2026-03-26
|
2
|
7
|
-5
|
88.00
|
|
2026-03-25
|
0
|
4
|
-4
|
90.10
|
|
2026-03-24
|
27
|
0
|
27
|
89.90
|
|
2026-03-23
|
0
|
6
|
-6
|
88.40
|
|
2026-03-17
|
0
|
6
|
-6
|
90.40
|
|
2026-03-11
|
3
|
0
|
3
|
88.50
|
|
2026-03-06
|
2
|
0
|
2
|
90.10
|
|
2026-03-04
|
10
|
0
|
10
|
87.00
|
|
2026-03-03
|
14
|
7
|
7
|
93.10
|
|
2026-03-02
|
5
|
13
|
-8
|
99.40
|
|
2026-02-02
|
6
|
0
|
6
|
87.30
|
|
2025-06-09
|
0
|
6
|
-6
|
80.10
|
|
2024-12-26
|
0
|
188
|
-188
|
158.00
|
|
2024-12-25
|
3
|
44
|
-41
|
148.00
|
|
2024-12-23
|
0
|
24
|
-24
|
139.50
|
|
2024-12-20
|
0
|
5
|
-5
|
127.00
|
|
2024-12-12
|
0
|
10
|
-10
|
129.00
|
|
2024-12-11
|
0
|
12
|
-12
|
132.00
|
|
2024-08-26
|
0
|
1
|
-1
|
102.50
|
|
2024-01-03
|
0
|
2
|
-2
|
78.80
|
|
2023-12-28
|
0
|
1
|
-1
|
81.80
|
|
2023-12-20
|
1
|
0
|
1
|
82.30
|
|
2023-12-12
|
0
|
1
|
-1
|
84.90
|
|
2023-11-17
|
1
|
0
|
1
|
79.60
|
|
2023-10-18
|
0
|
1
|
-1
|
79.30
|
|
2023-10-17
|
0
|
1
|
-1
|
80.50
|
|
2023-10-06
|
0
|
1
|
-1
|
83.20
|
|
2023-10-05
|
3
|
0
|
3
|
84.60
|
|
2023-10-04
|
3
|
0
|
3
|
83.80
|
|
2023-09-20
|
1
|
0
|
1
|
88.00
|
|
2023-08-22
|
3
|
0
|
3
|
86.10
|
|
2023-08-10
|
3
|
0
|
3
|
85.10
|
|
2023-06-28
|
0
|
8
|
-8
|
81.80
|
|
2023-05-15
|
0
|
0
|
0
|
69.20
|
|
2023-05-05
|
0
|
2
|
-2
|
70.90
|
|
2023-05-04
|
0
|
1
|
-1
|
69.50
|
|
2023-05-02
|
0
|
1
|
-1
|
69.30
|
|
2023-04-20
|
0
|
1
|
-1
|
75.40
|
|
2023-04-19
|
0
|
1
|
-1
|
76.20
|
|
2023-04-18
|
0
|
2
|
-2
|
76.80
|
|
2023-04-17
|
0
|
1
|
-1
|
77.40
|
|
2023-04-13
|
0
|
2
|
-2
|
75.70
|
|
2023-02-20
|
0
|
2
|
-2
|
78.10
|
|
2023-01-30
|
1
|
0
|
1
|
76.60
|
|
2023-01-17
|
0
|
1
|
-1
|
75.20
|
|
2022-12-06
|
2
|
0
|
2
|
82.10
|
|
2022-10-07
|
4
|
0
|
4
|
83.10
|
|
2022-09-12
|
0
|
1
|
-1
|
90.40
|
|
2022-06-07
|
10
|
1
|
9
|
114.00
|
|
2022-05-03
|
0
|
9
|
-9
|
105.00
|
|
2022-04-25
|
22
|
0
|
22
|
125.00
|
|
2022-04-21
|
29
|
0
|
29
|
137.50
|
|
2022-03-31
|
11
|
0
|
11
|
163.00
|
|
2022-03-25
|
9
|
0
|
9
|
161.50
|
|
2022-03-08
|
5
|
0
|
5
|
155.00
|
|
2022-02-18
|
0
|
3
|
-3
|
167.50
|
|
2022-01-24
|
0
|
6
|
-6
|
151.00
|
|
2022-01-17
|
1
|
0
|
1
|
158.50
|
|
2021-12-27
|
0
|
3
|
-3
|
161.00
|
|
2021-12-16
|
5
|
0
|
5
|
156.50
|
|
2021-12-15
|
8
|
0
|
8
|
157.50
|
|
2021-11-09
|
3
|
0
|
3
|
152.50
|
|
2021-11-08
|
14
|
0
|
14
|
152.50
|
|
2021-11-03
|
6
|
0
|
6
|
148.50
|
|
2021-11-02
|
10
|
0
|
10
|
150.50
|
|
2021-11-01
|
13
|
0
|
13
|
151.50
|
|
2021-10-29
|
6
|
0
|
6
|
148.50
|
|
2021-10-28
|
13
|
0
|
13
|
151.00
|
|
2021-10-27
|
7
|
0
|
7
|
153.50
|
|
2021-10-26
|
30
|
0
|
30
|
154.50
|
|
2021-10-25
|
20
|
0
|
20
|
159.00
|
|
2021-10-15
|
0
|
14
|
-14
|
147.50
|
|
2021-09-30
|
0
|
5
|
-5
|
163.00
|
|
2021-06-04
|
0
|
2
|
-2
|
186.00
|
|
2021-03-26
|
0
|
8
|
-8
|
186.50
|
|
2021-03-15
|
15
|
0
|
15
|
157.50
|
|
2021-03-02
|
0
|
10
|
-10
|
147.00
|
|
2021-02-01
|
3
|
15
|
-12
|
134.00
|
|
2021-01-27
|
10
|
0
|
10
|
135.00
|
|
2021-01-20
|
0
|
10
|
-10
|
128.00
|
|
2021-01-18
|
20
|
10
|
10
|
133.00
|
|
2021-01-15
|
0
|
20
|
-20
|
131.50
|
|
2021-01-12
|
0
|
16
|
-16
|
126.00
|
|
2021-01-11
|
20
|
0
|
20
|
130.50
|
|
2021-01-07
|
61
|
26
|
35
|
127.00
|
|
2020-11-16
|
5
|
0
|
5
|
121.50
|
|
2020-11-09
|
12
|
0
|
12
|
122.50
|
|
2020-11-03
|
0
|
8
|
-8
|
117.00
|
|
2020-11-02
|
4
|
0
|
4
|
115.00
|
|
2020-10-28
|
3
|
0
|
3
|
122.00
|
|
2020-10-26
|
4
|
0
|
4
|
124.50
|
|
2020-10-21
|
9
|
0
|
9
|
124.50
|
|
2020-09-02
|
34
|
60
|
-26
|
147.50
|
|
2020-07-14
|
1
|
0
|
1
|
87.90
|
|
2020-07-13
|
0
|
1
|
-1
|
86.50
|
|
2020-04-20
|
0
|
1
|
-1
|
79.40
|
|
2020-01-10
|
0
|
1
|
-1
|
105.50
|
|
2019-11-20
|
0
|
2
|
-2
|
119.00
|
| 合計 | 573 | 653 | -80 | |
