| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
96
|
17
|
79
|
58.60
|
|
2026-05-19
|
149
|
21
|
128
|
49.90
|
|
2026-05-05
|
849
|
22
|
827
|
58.70
|
|
2026-04-22
|
69
|
8
|
61
|
52.30
|
|
2026-03-24
|
5
|
67
|
-62
|
42.55
|
|
2026-03-18
|
533
|
23
|
510
|
45.50
|
|
2026-03-16
|
64
|
7
|
57
|
45.05
|
|
2026-02-05
|
83
|
9
|
74
|
33.00
|
|
2026-01-16
|
156
|
24
|
132
|
38.55
|
|
2025-12-16
|
242
|
65
|
177
|
30.30
|
|
2025-12-11
|
370
|
57
|
313
|
27.75
|
|
2025-12-10
|
781
|
57
|
724
|
27.80
|
|
2025-12-09
|
248
|
24
|
224
|
25.30
|
|
2025-12-05
|
173
|
11
|
162
|
23.80
|
|
2025-12-04
|
520
|
6
|
514
|
22.75
|
|
2025-11-20
|
80
|
5
|
75
|
21.40
|
|
2025-11-13
|
336
|
20
|
316
|
23.70
|
|
2025-11-04
|
193
|
0
|
193
|
21.70
|
|
2025-11-03
|
400
|
15
|
385
|
22.90
|
|
2025-10-09
|
158
|
0
|
158
|
24.95
|
|
2025-10-08
|
151
|
2
|
149
|
25.65
|
|
2025-10-02
|
408
|
34
|
374
|
27.85
|
|
2025-10-01
|
202
|
1
|
201
|
26.95
|
|
2025-09-18
|
39
|
264
|
-225
|
27.75
|
|
2025-09-17
|
2
|
84
|
-82
|
25.80
|
|
2025-09-15
|
9
|
91
|
-82
|
25.75
|
|
2025-09-12
|
7
|
102
|
-95
|
25.35
|
|
2025-09-10
|
6
|
54
|
-48
|
25.75
|
|
2025-09-09
|
2
|
60
|
-58
|
26.45
|
|
2025-09-08
|
2
|
211
|
-209
|
27.35
|
|
2025-09-05
|
0
|
100
|
-100
|
25.50
|
|
2025-09-04
|
0
|
40
|
-40
|
25.10
|
|
2025-09-03
|
0
|
70
|
-70
|
24.55
|
|
2025-08-27
|
1
|
65
|
-64
|
28.65
|
|
2025-08-18
|
1
|
221
|
-220
|
28.40
|
|
2025-07-09
|
6
|
0
|
6
|
22.20
|
|
2025-06-27
|
0
|
11
|
-11
|
23.20
|
|
2025-01-15
|
14
|
1
|
13
|
30.05
|
|
2024-11-13
|
2
|
14
|
-12
|
39.65
|
|
2024-10-14
|
0
|
40
|
-40
|
59.40
|
|
2024-06-07
|
0
|
16
|
-16
|
39.50
|
|
2023-10-23
|
0
|
10
|
-10
|
50.80
|
|
2023-08-28
|
0
|
18
|
-18
|
53.00
|
|
2023-07-24
|
0
|
8
|
-8
|
62.60
|
|
2023-06-13
|
0
|
13
|
-13
|
63.50
|
|
2023-06-02
|
0
|
11
|
-11
|
61.70
|
|
2023-05-19
|
0
|
45
|
-45
|
59.60
|
|
2023-05-16
|
0
|
19
|
-19
|
57.20
|
|
2023-05-12
|
3
|
20
|
-17
|
55.50
|
|
2023-04-28
|
20
|
0
|
20
|
55.10
|
|
2023-04-26
|
1
|
27
|
-26
|
54.30
|
|
2023-04-24
|
10
|
1
|
9
|
56.20
|
|
2023-04-21
|
1
|
20
|
-19
|
56.70
|
|
2023-04-20
|
10
|
20
|
-10
|
58.40
|
|
2023-04-18
|
22
|
10
|
12
|
60.40
|
|
2023-04-17
|
17
|
0
|
17
|
61.40
|
|
2023-04-14
|
30
|
10
|
20
|
61.70
|
|
2023-04-07
|
0
|
25
|
-25
|
59.80
|
|
2023-03-31
|
25
|
0
|
25
|
59.20
|
|
2023-03-28
|
10
|
0
|
10
|
59.80
|
|
2023-02-16
|
12
|
0
|
12
|
60.30
|
|
2023-01-13
|
5
|
0
|
5
|
54.80
|
|
2022-11-23
|
0
|
44
|
-44
|
56.60
|
|
2022-11-16
|
44
|
7
|
37
|
55.20
|
|
2022-11-15
|
1
|
39
|
-38
|
54.80
|
|
2022-10-19
|
13
|
45
|
-32
|
51.60
|
|
2022-10-18
|
34
|
12
|
22
|
51.50
|
|
2022-10-14
|
11
|
25
|
-14
|
49.15
|
|
2022-09-05
|
7
|
50
|
-43
|
57.80
|
|
2022-08-09
|
11
|
0
|
11
|
55.70
|
|
2022-07-25
|
0
|
4
|
-4
|
63.10
|
|
2022-05-17
|
0
|
9
|
-9
|
94.40
|
|
2022-04-26
|
1
|
53
|
-52
|
94.30
|
|
2022-04-21
|
35
|
1
|
34
|
105.00
|
|
2022-04-11
|
3
|
52
|
-49
|
98.80
|
|
2022-04-08
|
50
|
10
|
40
|
101.00
|
|
2022-03-31
|
5
|
39
|
-34
|
106.00
|
|
2022-03-25
|
62
|
4
|
58
|
104.50
|
|
2022-03-18
|
10
|
0
|
10
|
94.20
|
|
2022-03-02
|
32
|
0
|
32
|
98.60
|
|
2022-02-08
|
79
|
0
|
79
|
105.50
|
|
2022-01-10
|
6
|
51
|
-45
|
129.00
|
|
2021-12-30
|
20
|
6
|
14
|
130.50
|
|
2021-12-27
|
9
|
45
|
-36
|
124.00
|
|
2021-12-21
|
45
|
10
|
35
|
118.00
|
|
2021-10-29
|
1
|
37
|
-36
|
78.00
|
|
2021-10-13
|
76
|
3
|
73
|
70.80
|
|
2021-09-06
|
7
|
76
|
-69
|
68.40
|
|
2021-08-20
|
0
|
21
|
-21
|
54.10
|
|
2021-08-19
|
12
|
2
|
10
|
54.40
|
|
2021-08-18
|
3
|
30
|
-27
|
56.50
|
|
2021-08-11
|
15
|
0
|
15
|
57.30
|
|
2021-07-28
|
15
|
0
|
15
|
58.50
|
|
2021-07-27
|
15
|
0
|
15
|
59.60
|
|
2021-07-14
|
10
|
72
|
-62
|
65.40
|
|
2021-07-09
|
15
|
0
|
15
|
59.30
|
|
2021-07-08
|
15
|
0
|
15
|
59.70
|
|
2021-07-06
|
40
|
0
|
40
|
60.70
|
|
2021-05-14
|
28
|
0
|
28
|
49.50
|
|
2021-05-12
|
67
|
3
|
64
|
55.20
|
|
2021-05-11
|
204
|
6
|
198
|
61.30
|
|
2021-04-06
|
7
|
62
|
-55
|
66.80
|
|
2020-10-12
|
55
|
5
|
50
|
72.00
|
|
2020-09-08
|
0
|
20
|
-20
|
71.40
|
|
2020-09-07
|
20
|
0
|
20
|
70.70
|
|
2020-05-11
|
5
|
151
|
-146
|
61.40
|
|
2020-05-04
|
185
|
0
|
185
|
55.10
|
|
2020-04-21
|
60
|
3
|
57
|
54.00
|
|
2020-01-08
|
1
|
16
|
-15
|
44.20
|
|
2020-01-06
|
23
|
84
|
-61
|
45.65
|
|
2020-01-03
|
0
|
56
|
-56
|
46.30
|
|
2019-12-30
|
30
|
0
|
30
|
46.05
|
|
2019-12-13
|
24
|
60
|
-36
|
43.70
|
|
2019-11-28
|
2
|
64
|
-62
|
44.80
|
|
2019-11-15
|
2
|
62
|
-60
|
43.00
|
|
2019-11-14
|
45
|
0
|
45
|
41.65
|
|
2019-11-11
|
59
|
2
|
57
|
42.10
|
|
2019-10-09
|
67
|
0
|
67
|
38.85
|
|
2019-10-04
|
72
|
7
|
65
|
40.30
|
|
2019-09-27
|
94
|
0
|
94
|
42.05
|
|
2019-09-18
|
216
|
4
|
212
|
43.40
|
|
2019-09-16
|
225
|
33
|
192
|
44.85
|
|
2019-09-10
|
40
|
0
|
40
|
46.85
|
|
2019-09-09
|
219
|
37
|
182
|
46.70
|
|
2019-09-06
|
10
|
81
|
-71
|
51.50
|
|
2019-09-05
|
2
|
102
|
-100
|
51.40
|
|
2019-09-04
|
2
|
260
|
-258
|
51.00
|
|
2019-07-09
|
55
|
0
|
55
|
49.85
|
|
2019-07-08
|
115
|
1
|
114
|
50.60
|
|
2019-07-05
|
31
|
0
|
31
|
51.70
|
| 合計 | 9190 | 4062 | 5128 | |
